Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.53	13.70	13.50	13.52	37,586	+0.04(+0.33%)
Feb 27, 2014	13.22	13.48	13.22	13.48	8,929	+0.20(+1.49%)
Feb 26, 2014	13.40	13.54	13.10	13.28	32,332	-0.05(-0.36%)
Feb 25, 2014	13.25	13.50	13.10	13.33	18,582	+0.03(+0.22%)
Feb 24, 2014	13.16	13.35	13.14	13.30	18,688	+0.16(+1.22%)
Feb 21, 2014	13.09	13.39	13.05	13.14	34,708	+0.13(+1.01%)
Feb 20, 2014	12.64	13.12	12.64	13.01	16,438	+0.33(+2.58%)
Feb 19, 2014	13.09	13.22	12.64	12.68	35,760	-0.46(-3.49%)
Feb 18, 2014	12.65	13.20	12.65	13.14	22,556	+0.46(+3.62%)
Feb 14, 2014	12.83	12.68	12.68	12.68	27,614	-0.15(-1.14%)
Feb 13, 2014	12.37	12.83	12.37	12.83	22,933	+0.47(+3.77%)
Feb 12, 2014	12.58	12.78	12.34	12.36	24,368	-0.15(-1.22%)
Feb 11, 2014	12.12	12.60	12.12	12.51	98,455	+0.44(+3.62%)
Feb 10, 2014	12.00	12.11	11.94	12.08	31,226	+0.00(+0.00%)
Feb 07, 2014	12.02	12.18	11.98	12.08	52,573	+0.04(+0.36%)
Feb 06, 2014	11.92	12.06	11.92	12.03	64,703	+0.15(+1.22%)
Feb 05, 2014	12.07	12.08	11.79	11.89	33,970	-0.17(-1.45%)
Feb 04, 2014	11.94	12.29	11.83	12.06	57,681	+0.39(+3.30%)
Feb 03, 2014	11.94	12.02	11.65	11.68	54,016	-0.01(-0.12%)
Jan 31, 2014	11.67	11.86	11.57	11.69	47,623	-0.18(-1.53%)
Jan 30, 2014	11.68	12.05	11.63	11.87	30,094	+0.25(+2.13%)
Jan 29, 2014	11.90	12.24	11.57	11.62	37,994	-0.36(-2.98%)
Jan 28, 2014	12.37	12.37	11.78	11.98	60,700	-0.45(-3.63%)
Jan 27, 2014	12.37	12.55	12.32	12.43	15,333	+0.14(+1.12%)
Jan 24, 2014	12.56	12.66	12.24	12.29	24,902	-0.31(-2.43%)
Jan 23, 2014	12.75	12.77	12.59	12.60	14,220	-0.17(-1.31%)
Jan 22, 2014	12.68	12.89	12.68	12.77	12,139	+0.14(+1.10%)
Jan 21, 2014	12.62	13.50	12.59	12.63	28,809	+0.01(+0.12%)
Jan 17, 2014	12.70	12.61	12.61	12.61	19,096	-0.09(-0.75%)
Jan 16, 2014	12.89	12.91	12.63	12.71	10,681	-0.18(-1.41%)
Jan 15, 2014	12.83	13.09	12.76	12.89	26,097	+0.06(+0.45%)
Jan 14, 2014	12.64	12.91	12.64	12.83	16,637	+0.31(+2.44%)
Jan 13, 2014	13.17	13.29	12.26	12.53	25,512	-0.72(-5.44%)
Jan 10, 2014	13.45	13.45	12.93	13.25	25,144	-0.20(-1.52%)
Jan 09, 2014	13.54	13.65	13.24	13.45	16,531	-0.01(-0.05%)
Jan 08, 2014	13.47	13.58	13.39	13.46	13,222	-0.24(-1.75%)
Jan 07, 2014	13.55	13.79	13.36	13.70	18,868	+0.23(+1.68%)
Jan 06, 2014	13.81	13.81	13.47	13.47	21,841	-0.32(-2.32%)
Jan 03, 2014	13.53	13.83	13.47	13.79	24,068	+0.26(+1.94%)
Jan 02, 2014	13.83	13.83	13.53	13.53	14,095	-0.30(-2.16%)
Dec 31, 2013	13.81	13.83	13.83	13.83	26,653	+0.07(+0.53%)
Dec 30, 2013	13.53	13.83	13.51	13.76	7,508	-0.07(-0.53%)
Dec 27, 2013	13.83	13.83	13.76	13.83	11,719	+0.00(+0.00%)
Dec 26, 2013	13.82	13.83	13.47	13.83	34,065	+0.01(+0.05%)
Dec 24, 2013	13.83	13.83	13.76	13.82	9,144	-0.01(-0.05%)
Dec 23, 2013	13.83	13.83	13.68	13.83	27,294	+0.09(+0.64%)
Dec 20, 2013	13.42	13.82	13.42	13.74	140,073	+0.39(+2.89%)
Dec 19, 2013	13.83	13.83	13.35	13.36	19,162	-0.48(-3.47%)
Dec 18, 2013	13.81	13.84	13.63	13.84	26,394	-0.01(-0.05%)
Dec 17, 2013	13.84	13.88	13.55	13.84	14,940	+0.04(+0.32%)
Dec 16, 2013	14.11	14.13	13.64	13.80	64,537	-0.33(-2.32%)
Dec 13, 2013	14.52	14.56	14.01	14.13	67,757	-0.32(-2.22%)
Dec 12, 2013	14.32	14.56	14.31	14.45	21,738	+0.09(+0.66%)
Dec 11, 2013	14.52	14.55	14.30	14.35	31,592	-0.15(-1.00%)
Dec 10, 2013	14.44	14.54	14.27	14.50	35,355	-0.01(-0.05%)
Dec 09, 2013	14.36	14.52	14.20	14.51	35,026	+0.03(+0.20%)
Dec 06, 2013	14.56	14.63	14.44	14.48	0	-0.01(-0.05%)
Dec 05, 2013	14.37	14.54	14.19	14.48	0	+0.08(+0.56%)
Dec 04, 2013	14.40	14.56	14.28	14.40	0	-0.02(-0.15%)
Dec 03, 2013	14.51	14.54	14.21	14.43	0	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.