Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.06	24.49	23.73	23.88	39,471	-0.09(-0.36%)
Feb 27, 2019	24.33	24.34	23.93	23.96	5,891	-0.01(-0.04%)
Feb 26, 2019	24.29	24.90	23.65	23.97	25,174	-0.29(-1.20%)
Feb 25, 2019	24.35	24.49	24.08	24.26	28,435	-0.03(-0.11%)
Feb 22, 2019	24.14	24.29	23.85	24.29	14,992	+0.21(+0.89%)
Feb 21, 2019	24.37	24.37	23.89	24.08	17,410	+0.13(+0.53%)
Feb 20, 2019	24.40	24.40	23.76	23.95	24,480	+0.25(+1.04%)
Feb 19, 2019	22.91	23.93	22.69	23.70	17,890	+0.55(+2.40%)
Feb 15, 2019	22.90	23.62	22.90	23.15	20,146	+0.39(+1.73%)
Feb 14, 2019	22.88	23.31	22.72	22.75	14,498	-0.18(-0.78%)
Feb 13, 2019	22.76	23.19	22.50	22.93	11,368	+0.08(+0.34%)
Feb 12, 2019	22.38	22.90	22.38	22.85	10,034	+0.33(+1.48%)
Feb 11, 2019	22.41	22.53	22.25	22.52	11,639	+0.24(+1.07%)
Feb 08, 2019	22.14	22.80	22.05	22.28	16,632	-0.17(-0.76%)
Feb 07, 2019	22.15	22.62	21.64	22.45	19,526	+0.34(+1.54%)
Feb 06, 2019	22.15	22.33	22.01	22.11	13,434	-0.03(-0.12%)
Feb 05, 2019	21.92	22.15	21.81	22.14	8,889	+0.13(+0.58%)
Feb 04, 2019	21.70	22.02	21.64	22.01	9,396	+0.23(+1.06%)
Feb 01, 2019	21.70	22.03	21.61	21.78	9,136	+0.20(+0.95%)
Jan 31, 2019	22.02	22.07	21.56	21.57	13,872	-0.38(-1.75%)
Jan 30, 2019	21.90	22.15	21.20	21.96	19,730	+0.20(+0.94%)
Jan 29, 2019	21.10	22.16	21.10	21.75	22,750	+0.60(+2.83%)
Jan 28, 2019	21.12	21.45	21.03	21.16	22,995	+0.00(+0.00%)
Jan 25, 2019	21.42	21.42	20.92	21.16	11,713	-0.10(-0.48%)
Jan 24, 2019	21.05	21.38	20.87	21.26	3,445	+0.13(+0.61%)
Jan 23, 2019	20.81	21.22	20.79	21.13	11,536	+0.25(+1.19%)
Jan 22, 2019	20.98	21.06	20.79	20.88	16,675	-0.21(-1.01%)
Jan 18, 2019	20.92	21.48	20.92	21.10	11,244	+0.20(+0.94%)
Jan 17, 2019	20.93	21.27	20.90	20.90	11,449	-0.15(-0.73%)
Jan 16, 2019	20.86	21.16	20.77	21.05	14,971	+0.22(+1.07%)
Jan 15, 2019	20.68	20.92	20.41	20.83	8,350	+0.17(+0.83%)
Jan 14, 2019	20.70	20.89	20.50	20.66	18,440	-0.03(-0.16%)
Jan 11, 2019	20.72	20.73	20.32	20.69	21,669	-0.16(-0.78%)
Jan 10, 2019	20.68	20.87	20.53	20.86	14,457	-0.04(-0.20%)
Jan 09, 2019	20.95	20.97	20.66	20.90	14,798	+0.01(+0.04%)
Jan 08, 2019	20.86	21.07	20.74	20.89	9,344	+0.07(+0.33%)
Jan 07, 2019	20.75	21.05	20.30	20.82	33,081	-0.01(-0.04%)
Jan 04, 2019	20.10	20.83	19.86	20.83	20,849	+0.94(+4.72%)
Jan 03, 2019	19.79	20.24	19.61	19.89	12,489	+0.00(+0.00%)
Jan 02, 2019	19.53	19.96	19.53	19.89	22,875	+0.30(+1.52%)
Dec 31, 2018	19.52	19.89	19.51	19.59	20,966	+0.09(+0.44%)
Dec 28, 2018	18.93	20.08	18.61	19.51	26,822	+0.58(+3.07%)
Dec 27, 2018	18.94	19.40	18.52	18.93	30,392	-0.22(-1.16%)
Dec 26, 2018	19.00	19.40	18.98	19.15	33,083	+0.28(+1.49%)
Dec 24, 2018	19.05	19.94	18.30	18.87	21,551	-0.27(-1.43%)
Dec 21, 2018	19.44	19.94	19.11	19.14	99,209	-0.44(-2.27%)
Dec 20, 2018	19.94	19.94	19.38	19.59	79,627	-0.37(-1.84%)
Dec 19, 2018	20.63	20.87	19.94	19.95	33,603	-0.62(-3.03%)
Dec 18, 2018	20.62	20.90	20.34	20.58	29,112	-0.05(-0.23%)
Dec 17, 2018	20.96	21.12	20.39	20.62	33,950	-0.39(-1.85%)
Dec 14, 2018	20.92	21.11	20.36	21.01	27,994	+0.13(+0.61%)
Dec 13, 2018	21.01	21.51	20.50	20.88	25,744	-0.22(-1.05%)
Dec 12, 2018	20.70	21.28	20.70	21.10	22,884	+0.46(+2.23%)
Dec 11, 2018	20.71	20.88	20.49	20.64	16,100	+0.16(+0.79%)
Dec 10, 2018	20.23	20.85	19.89	20.48	18,193	+0.03(+0.13%)
Dec 07, 2018	21.77	21.81	20.24	20.46	51,888	-1.30(-5.97%)
Dec 06, 2018	21.61	22.88	21.61	21.75	17,496	-0.09(-0.39%)
Dec 04, 2018	22.89	23.00	21.84	21.84	31,976	-1.04(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.