Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnb Financial Corp
(NQ:
CCNE
)
19.05
-0.58 (-2.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.177
4.233
4.138
4.138
6,550
-0.04(-0.94%)
Apr 29, 2004
4.235
4.260
4.167
4.177
9,415
-0.03(-0.74%)
Apr 28, 2004
4.250
4.260
4.173
4.208
9,415
-0.04(-0.99%)
Apr 27, 2004
4.221
4.250
4.201
4.250
35,616
+0.01(+0.35%)
Apr 26, 2004
4.250
4.250
4.230
4.236
2,456
-0.00(-0.05%)
Apr 23, 2004
4.275
4.275
4.208
4.238
6,140
-0.06(-1.43%)
Apr 22, 2004
4.250
4.299
4.236
4.299
7,368
+0.00(+0.09%)
Apr 21, 2004
4.249
4.295
4.192
4.295
4,912
+0.07(+1.55%)
Apr 20, 2004
4.348
4.348
4.230
4.230
8,597
-0.12(-2.83%)
Apr 19, 2004
4.348
4.353
4.342
4.353
15,147
+0.01(+0.18%)
Apr 16, 2004
4.352
4.371
4.331
4.345
31,113
-0.00(-0.07%)
Apr 15, 2004
4.254
4.348
4.231
4.348
49,125
+0.11(+2.65%)
Apr 14, 2004
4.257
4.299
4.227
4.236
38,481
-0.00(-0.12%)
Apr 13, 2004
4.250
4.283
4.235
4.241
51,991
-0.00(-0.09%)
Apr 12, 2004
4.261
4.275
4.242
4.244
4,093
-0.04(-0.84%)
Apr 08, 2004
4.254
4.283
4.254
4.281
6,550
+0.04(+0.92%)
Apr 07, 2004
4.228
4.242
4.228
4.242
3,684
-0.03(-0.75%)
Apr 06, 2004
4.349
4.349
4.274
4.274
5,731
-0.07(-1.71%)
Apr 05, 2004
4.358
4.358
4.338
4.348
3,275
-0.00(-0.02%)
Apr 02, 2004
4.317
4.349
4.315
4.349
7,778
+0.06(+1.41%)
Apr 01, 2004
4.240
4.319
4.240
4.288
85,151
+0.04(+0.92%)
Mar 31, 2004
4.222
4.249
4.222
4.249
2,865
+0.03(+0.62%)
Mar 30, 2004
4.245
4.245
4.223
4.223
1,637
-0.02(-0.53%)
Mar 29, 2004
4.249
4.275
4.240
4.245
7,778
-0.00(-0.02%)
Mar 26, 2004
4.199
4.248
4.199
4.246
9,006
+0.11(+2.65%)
Mar 25, 2004
4.201
4.203
4.124
4.137
8,597
-0.07(-1.56%)
Mar 24, 2004
4.086
4.202
4.086
4.202
24,153
+0.08(+2.02%)
Mar 23, 2004
4.123
4.201
4.086
4.119
10,643
+0.00(+0.00%)
Mar 22, 2004
4.091
4.201
4.084
4.119
36,435
+0.03(+0.72%)
Mar 19, 2004
4.132
4.165
4.090
4.090
11,462
+0.00(+0.00%)
Mar 18, 2004
4.203
4.203
4.090
4.090
6,550
-0.04(-0.93%)
Mar 17, 2004
4.095
4.128
4.095
4.128
4,503
+0.04(+0.91%)
Mar 16, 2004
4.165
4.165
4.090
4.091
6,550
-0.01(-0.24%)
Mar 15, 2004
4.290
4.290
4.055
4.101
23,334
-0.19(-4.40%)
Mar 12, 2004
4.142
4.289
4.063
4.289
9,825
+0.23(+5.76%)
Mar 11, 2004
4.065
4.102
4.025
4.056
37,663
+0.00(+0.02%)
Mar 10, 2004
4.010
4.131
3.915
4.055
19,650
+0.02(+0.56%)
Mar 09, 2004
4.105
4.105
4.032
4.032
8,187
-0.14(-3.46%)
Mar 08, 2004
4.242
4.298
4.177
4.177
5,321
-0.07(-1.58%)
Mar 05, 2004
4.111
4.299
4.111
4.244
54,038
+0.09(+2.20%)
Mar 04, 2004
4.104
4.153
4.104
4.153
7,368
+0.03(+0.62%)
Mar 03, 2004
4.104
4.157
4.076
4.127
5,731
-0.00(-0.12%)
Mar 02, 2004
4.093
4.133
4.063
4.132
21,287
+0.02(+0.38%)
Mar 01, 2004
4.045
4.154
4.040
4.116
46,669
+0.05(+1.29%)
Feb 27, 2004
4.027
4.064
4.027
4.064
9,006
+0.04(+0.93%)
Feb 26, 2004
4.171
4.171
4.007
4.027
11,462
-0.08(-1.88%)
Feb 25, 2004
4.057
4.128
4.011
4.104
44,622
+0.10(+2.41%)
Feb 24, 2004
4.035
4.133
4.006
4.007
24,153
-0.04(-0.92%)
Feb 23, 2004
4.098
4.098
3.949
4.044
20,878
+0.10(+2.45%)
Feb 20, 2004
4.010
4.071
3.941
3.947
20,878
-0.16(-3.81%)
Feb 19, 2004
4.108
4.133
4.104
4.104
11,053
-0.07(-1.68%)
Feb 18, 2004
4.104
4.175
4.062
4.174
2,865
+0.07(+1.71%)
Feb 17, 2004
4.084
4.162
4.010
4.104
17,603
+0.16(+4.09%)
Feb 13, 2004
3.966
4.177
3.943
3.943
15,147
-0.04(-0.96%)
Feb 12, 2004
4.101
4.103
3.980
3.981
10,643
-0.00(-0.12%)
Feb 11, 2004
4.088
4.094
3.971
3.986
10,234
-0.18(-4.34%)
Feb 10, 2004
4.058
4.166
4.006
4.166
20,059
+0.14(+3.57%)
Feb 09, 2004
3.969
4.074
3.969
4.023
4,503
-0.02(-0.53%)
Feb 06, 2004
4.006
4.142
4.004
4.044
13,509
+0.08(+2.05%)
Feb 05, 2004
4.155
4.155
3.958
3.963
9,006
-0.07(-1.65%)
Feb 04, 2004
4.134
4.134
4.006
4.029
19,240
-0.07(-1.81%)
Feb 03, 2004
4.094
4.177
4.080
4.104
13,509
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.