Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.34	11.52	11.34	11.46	0	+0.08(+0.68%)
Apr 29, 2013	11.41	11.47	11.32	11.38	8,700	-0.05(-0.43%)
Apr 26, 2013	11.63	11.63	11.32	11.43	24,731	-0.22(-1.88%)
Apr 25, 2013	11.69	11.78	11.57	11.65	0	+0.07(+0.61%)
Apr 24, 2013	11.47	11.65	11.47	11.58	9,139	-0.06(-0.55%)
Apr 23, 2013	11.57	11.64	11.38	11.64	17,497	+0.21(+1.79%)
Apr 22, 2013	11.53	11.62	11.21	11.44	9,409	-0.07(-0.62%)
Apr 19, 2013	11.22	11.52	11.22	11.51	15,040	+0.30(+2.72%)
Apr 18, 2013	11.11	11.32	11.11	11.20	22,047	-0.02(-0.19%)
Apr 17, 2013	11.28	11.42	10.97	11.23	35,896	-0.19(-1.67%)
Apr 16, 2013	11.28	11.66	11.25	11.42	22,078	+0.29(+2.61%)
Apr 15, 2013	11.81	11.81	11.08	11.13	34,529	-0.74(-6.21%)
Apr 12, 2013	11.83	11.92	11.83	11.86	5,286	-0.06(-0.53%)
Apr 11, 2013	12.03	12.06	11.84	11.93	22,846	-0.10(-0.82%)
Apr 10, 2013	11.85	12.09	11.85	12.03	54,926	+0.25(+2.10%)
Apr 09, 2013	11.89	12.03	11.76	11.78	30,039	-0.12(-1.01%)
Apr 08, 2013	11.91	12.00	11.70	11.90	46,541	+0.07(+0.60%)
Apr 05, 2013	11.68	11.89	11.68	11.83	13,859	-0.03(-0.24%)
Apr 04, 2013	11.76	11.88	11.69	11.86	16,695	+0.15(+1.27%)
Apr 03, 2013	11.88	11.95	11.69	11.71	35,394	-0.11(-0.96%)
Apr 02, 2013	11.97	12.08	11.77	11.82	63,692	-0.08(-0.65%)
Apr 01, 2013	12.00	12.11	11.73	11.90	58,178	-0.17(-1.41%)
Mar 28, 2013	12.03	12.17	11.82	12.07	89,010	+0.08(+0.65%)
Mar 27, 2013	12.09	12.12	11.97	11.99	48,342	-0.18(-1.51%)
Mar 26, 2013	12.17	12.17	11.99	12.17	8,061	+0.02(+0.17%)
Mar 25, 2013	12.17	12.17	12.11	12.15	6,792	-0.02(-0.17%)
Mar 22, 2013	12.17	12.17	12.10	12.17	2,769	+0.01(+0.12%)
Mar 21, 2013	12.05	12.17	12.02	12.16	12,064	-0.01(-0.12%)
Mar 20, 2013	12.17	12.17	12.05	12.17	7,298	+0.12(+1.00%)
Mar 19, 2013	12.09	12.17	12.01	12.05	8,717	+0.01(+0.12%)
Mar 18, 2013	11.98	12.16	11.92	12.04	7,376	-0.08(-0.64%)
Mar 15, 2013	12.17	12.21	12.10	12.12	74,841	-0.05(-0.41%)
Mar 14, 2013	12.16	12.17	12.03	12.17	13,098	+0.08(+0.64%)
Mar 13, 2013	11.98	12.13	11.98	12.09	28,830	+0.14(+1.19%)
Mar 12, 2013	12.05	12.05	11.93	11.95	5,310	-0.11(-0.88%)
Mar 11, 2013	11.90	12.06	11.90	12.05	12,222	+0.07(+0.59%)
Mar 08, 2013	12.10	12.10	11.78	11.98	17,889	-0.05(-0.41%)
Mar 07, 2013	12.03	12.03	11.92	12.03	33,353	+0.00(+0.00%)
Mar 06, 2013	12.02	12.03	11.77	12.03	14,429	+0.02(+0.18%)
Mar 05, 2013	12.03	12.03	11.93	12.01	11,997	+0.02(+0.18%)
Mar 04, 2013	12.00	12.03	11.82	11.99	4,194	-0.01(-0.06%)
Mar 01, 2013	11.77	12.03	11.76	12.00	10,897	+0.07(+0.59%)
Feb 28, 2013	11.92	12.03	11.79	11.93	23,842	+0.02(+0.18%)
Feb 27, 2013	11.78	12.00	11.78	11.91	9,669	+0.16(+1.36%)
Feb 26, 2013	11.52	11.81	11.52	11.75	5,694	+0.29(+2.51%)
Feb 25, 2013	11.84	11.87	11.45	11.46	30,024	-0.28(-2.39%)
Feb 22, 2013	11.74	11.74	11.68	11.74	24,997	+0.03(+0.24%)
Feb 21, 2013	11.83	11.91	11.71	11.71	4,149	-0.11(-0.95%)
Feb 20, 2013	12.10	12.10	11.81	11.82	20,850	-0.31(-2.54%)
Feb 19, 2013	12.16	12.16	12.12	12.13	8,959	+0.04(+0.35%)
Feb 15, 2013	12.05	12.12	11.89	12.09	97,602	+0.18(+1.47%)
Feb 14, 2013	11.93	11.96	11.90	11.91	4,774	-0.01(-0.06%)
Feb 13, 2013	11.88	11.92	11.88	11.92	5,726	-0.06(-0.53%)
Feb 12, 2013	11.95	12.06	11.94	11.98	9,203	+0.08(+0.71%)
Feb 11, 2013	11.91	11.93	11.89	11.90	1,605	+0.01(+0.12%)
Feb 08, 2013	11.88	11.97	11.85	11.89	6,164	+0.06(+0.53%)
Feb 07, 2013	11.93	11.93	11.82	11.82	5,377	-0.07(-0.59%)
Feb 06, 2013	11.84	11.96	11.82	11.89	7,913	+0.01(+0.12%)
Feb 04, 2013	11.94	11.98	11.82	11.88	11,932	-0.18(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.