Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.14	13.43	13.10	13.11	39,635	-0.16(-1.21%)
Apr 29, 2015	13.62	13.62	13.20	13.27	10,564	-0.26(-1.92%)
Apr 28, 2015	13.49	13.66	13.11	13.53	31,207	+0.43(+3.32%)
Apr 27, 2015	13.10	13.28	13.09	13.10	22,494	-0.02(-0.12%)
Apr 24, 2015	13.08	13.13	13.07	13.11	12,354	-0.03(-0.23%)
Apr 23, 2015	13.07	13.17	13.07	13.14	7,363	-0.02(-0.12%)
Apr 22, 2015	13.13	13.21	13.03	13.16	19,332	+0.01(+0.06%)
Apr 21, 2015	13.17	13.33	13.15	13.15	11,624	-0.05(-0.40%)
Apr 20, 2015	13.15	13.29	13.15	13.20	15,294	+0.11(+0.82%)
Apr 17, 2015	13.41	13.46	13.07	13.10	20,809	-0.42(-3.11%)
Apr 16, 2015	13.04	13.62	13.01	13.52	10,568	-0.17(-1.23%)
Apr 15, 2015	13.45	13.73	13.45	13.68	17,802	+0.16(+1.18%)
Apr 14, 2015	13.43	13.54	13.32	13.52	6,733	+0.06(+0.45%)
Apr 13, 2015	13.46	13.52	13.37	13.46	14,893	-0.06(-0.45%)
Apr 10, 2015	13.39	13.54	13.38	13.52	6,418	+0.18(+1.37%)
Apr 09, 2015	13.27	13.36	13.23	13.34	20,178	-0.02(-0.17%)
Apr 08, 2015	13.10	13.36	13.06	13.36	12,670	+0.21(+1.63%)
Apr 07, 2015	13.02	13.23	13.00	13.15	29,045	+0.10(+0.76%)
Apr 06, 2015	13.09	13.14	12.98	13.05	29,743	-0.11(-0.81%)
Apr 02, 2015	12.98	13.16	13.16	13.16	19,916	+0.12(+0.94%)
Apr 01, 2015	12.91	13.06	12.91	13.04	24,013	+0.05(+0.35%)
Mar 31, 2015	12.95	12.99	12.90	12.99	26,703	-0.02(-0.12%)
Mar 30, 2015	13.01	13.07	12.97	13.01	30,668	-0.02(-0.12%)
Mar 27, 2015	12.97	13.06	12.89	13.02	20,526	+0.06(+0.47%)
Mar 26, 2015	13.05	13.05	12.94	12.96	10,656	-0.01(-0.06%)
Mar 25, 2015	13.05	13.07	12.97	12.97	71,589	-0.15(-1.11%)
Mar 24, 2015	13.07	13.23	13.02	13.11	63,837	+0.02(+0.12%)
Mar 23, 2015	13.09	13.20	13.01	13.10	44,834	+0.01(+0.06%)
Mar 20, 2015	13.04	13.21	13.00	13.09	66,772	+0.07(+0.53%)
Mar 19, 2015	12.99	13.11	12.99	13.02	50,481	-0.05(-0.35%)
Mar 18, 2015	13.19	13.36	12.99	13.07	41,524	-0.17(-1.27%)
Mar 17, 2015	13.29	13.38	13.12	13.23	48,631	-0.11(-0.86%)
Mar 16, 2015	13.43	13.65	13.20	13.35	35,353	-0.03(-0.23%)
Mar 13, 2015	13.39	13.39	13.24	13.38	19,828	+0.06(+0.46%)
Mar 12, 2015	13.10	13.33	12.97	13.32	23,278	+0.33(+2.53%)
Mar 11, 2015	13.04	13.07	12.97	12.99	20,999	+0.01(+0.06%)
Mar 10, 2015	13.10	13.17	12.97	12.98	19,588	-0.16(-1.22%)
Mar 09, 2015	12.97	13.33	12.97	13.14	16,244	+0.21(+1.59%)
Mar 06, 2015	12.88	13.04	12.88	12.94	29,483	-0.06(-0.47%)
Mar 05, 2015	12.97	13.04	12.85	13.00	17,215	+0.03(+0.24%)
Mar 04, 2015	12.97	12.98	12.91	12.97	40,132	+0.03(+0.24%)
Mar 03, 2015	12.93	13.01	12.93	12.94	10,425	-0.04(-0.29%)
Mar 02, 2015	13.04	13.05	12.91	12.97	12,113	+0.07(+0.53%)
Feb 27, 2015	12.97	13.05	12.90	12.91	25,513	-0.06(-0.47%)
Feb 26, 2015	12.94	13.02	12.86	12.97	7,942	-0.01(-0.06%)
Feb 25, 2015	12.96	13.09	12.96	12.97	22,591	+0.15(+1.16%)
Feb 24, 2015	12.85	12.98	12.80	12.83	17,769	-0.01(-0.06%)
Feb 23, 2015	12.85	12.92	12.80	12.83	11,922	-0.02(-0.12%)
Feb 20, 2015	12.89	12.96	12.78	12.85	22,031	+0.02(+0.12%)
Feb 19, 2015	12.86	12.95	12.83	12.83	17,440	-0.04(-0.29%)
Feb 18, 2015	12.89	12.91	12.79	12.87	10,309	+0.02(+0.18%)
Feb 17, 2015	12.85	12.99	12.84	12.85	34,871	+0.03(+0.24%)
Feb 13, 2015	12.85	12.82	12.82	12.82	22,625	-0.05(-0.35%)
Feb 12, 2015	12.85	12.92	12.83	12.86	21,871	+0.03(+0.24%)
Feb 11, 2015	12.85	12.98	12.81	12.83	30,005	-0.02(-0.12%)
Feb 10, 2015	12.83	12.92	12.78	12.85	12,757	+0.05(+0.41%)
Feb 09, 2015	12.85	12.85	12.75	12.80	15,964	-0.11(-0.88%)
Feb 06, 2015	12.81	12.96	12.81	12.91	43,377	+0.05(+0.41%)
Feb 05, 2015	12.86	12.92	12.83	12.86	22,536	+0.07(+0.53%)
Feb 04, 2015	12.85	12.89	12.76	12.79	26,800	-0.05(-0.41%)
Feb 03, 2015	12.84	12.94	12.80	12.84	31,945	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.