Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnb Financial Corp
(NQ:
CCNE
)
20.53
+0.08 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
8.360
8.549
8.079
8.543
9,943
-0.07(-0.78%)
Apr 29, 2008
8.458
8.611
8.458
8.611
640
+0.03(+0.36%)
Apr 28, 2008
8.330
8.580
8.330
8.580
818
-0.03(-0.35%)
Apr 25, 2008
8.598
8.611
8.598
8.611
327
-0.04(-0.42%)
Apr 24, 2008
8.647
8.647
8.647
8.647
163
+0.02(+0.21%)
Apr 23, 2008
8.293
8.635
8.281
8.629
1,308
-0.04(-0.42%)
Apr 22, 2008
8.659
8.665
8.659
8.665
327
+0.09(+1.07%)
Apr 21, 2008
8.574
8.574
8.574
8.574
163
-0.09(-1.05%)
Apr 18, 2008
8.672
8.672
8.250
8.665
818
-0.03(-0.35%)
Apr 17, 2008
8.302
8.696
8.302
8.696
818
+0.00(+0.00%)
Apr 16, 2008
8.250
8.696
8.250
8.696
36,025
+0.00(+0.00%)
Apr 15, 2008
8.672
8.702
8.207
8.696
12,378
-0.01(-0.07%)
Apr 14, 2008
8.702
8.702
8.702
8.702
818
+0.00(+0.00%)
Apr 11, 2008
8.702
8.702
8.702
8.702
163
+0.00(+0.00%)
Apr 10, 2008
8.537
8.702
8.537
8.702
8,881
+0.45(+5.48%)
Apr 09, 2008
8.672
8.672
8.250
8.250
5,068
-0.40(-4.59%)
Apr 08, 2008
8.647
8.647
8.647
8.647
163
+0.00(+0.00%)
Apr 07, 2008
8.647
8.647
8.647
8.647
163
+0.33(+3.96%)
Apr 04, 2008
8.672
8.672
8.317
8.317
1,947
-0.35(-4.08%)
Apr 03, 2008
8.611
8.672
8.611
8.672
1,637
+0.02(+0.28%)
Apr 02, 2008
8.647
8.647
8.647
8.647
163
+0.04(+0.43%)
Apr 01, 2008
8.256
8.611
8.250
8.611
1,932
-0.06(-0.70%)
Mar 31, 2008
8.672
8.672
8.672
8.672
163
+0.00(+0.00%)
Mar 28, 2008
8.293
8.672
8.293
8.672
1,246
+0.09(+1.07%)
Mar 27, 2008
8.256
8.580
8.256
8.580
2,891
+0.01(+0.07%)
Mar 26, 2008
8.397
8.574
8.397
8.574
1,310
-0.01(-0.07%)
Mar 25, 2008
8.549
8.580
8.294
8.580
2,790
+0.00(+0.00%)
Mar 24, 2008
8.214
8.580
8.214
8.580
2,292
+0.21(+2.48%)
Mar 21, 2008
8.159
8.391
8.159
8.372
818
+0.00(+0.00%)
Mar 20, 2008
8.159
8.391
8.159
8.372
818
-0.02(-0.29%)
Mar 19, 2008
8.159
8.397
8.159
8.397
491
+0.00(+0.00%)
Mar 18, 2008
8.305
8.488
8.305
8.397
1,355
-0.15(-1.79%)
Mar 17, 2008
8.549
8.549
8.305
8.549
1,167
+0.04(+0.50%)
Mar 14, 2008
8.507
8.507
8.311
8.507
7,142
-0.01(-0.07%)
Mar 13, 2008
8.513
8.513
8.513
8.513
366
-0.01(-0.07%)
Mar 12, 2008
8.519
8.519
8.519
8.519
0
+0.00(+0.00%)
Mar 11, 2008
8.519
8.519
8.519
8.519
468
+0.00(+0.00%)
Mar 10, 2008
8.519
8.519
8.519
8.519
442
+0.01(+0.07%)
Mar 07, 2008
8.513
8.513
8.513
8.513
163
+0.02(+0.22%)
Mar 06, 2008
8.495
8.495
8.495
8.495
0
+0.00(+0.00%)
Mar 05, 2008
8.330
8.495
8.330
8.495
327
-0.02(-0.29%)
Mar 04, 2008
8.519
8.519
8.519
8.519
163
-0.02(-0.21%)
Mar 03, 2008
8.537
8.537
8.537
8.537
0
+0.00(+0.00%)
Feb 29, 2008
8.305
8.537
8.305
8.537
491
+0.02(+0.22%)
Feb 28, 2008
8.519
8.519
8.519
8.519
0
+0.00(+0.00%)
Feb 27, 2008
8.256
8.519
8.189
8.519
1,637
-0.02(-0.29%)
Feb 26, 2008
8.317
8.549
8.244
8.543
2,092
-0.01(-0.07%)
Feb 25, 2008
8.549
8.549
8.549
8.549
163
-0.09(-1.06%)
Feb 22, 2008
8.641
8.641
8.641
8.641
0
+0.00(+0.00%)
Feb 21, 2008
8.311
8.641
8.311
8.641
2,947
+0.12(+1.43%)
Feb 20, 2008
8.520
8.520
8.520
8.520
163
+0.01(+0.08%)
Feb 19, 2008
8.513
8.513
8.244
8.513
4,190
+0.00(+0.02%)
Feb 18, 2008
8.556
8.556
8.511
8.511
491
+0.00(+0.00%)
Feb 15, 2008
8.556
8.556
8.511
8.511
491
-0.07(-0.80%)
Feb 14, 2008
8.580
8.580
8.580
8.580
818
+0.00(+0.00%)
Feb 13, 2008
8.519
8.580
8.519
8.580
2,343
+0.09(+1.01%)
Feb 12, 2008
8.519
8.580
8.495
8.495
26,654
+0.10(+1.16%)
Feb 11, 2008
8.226
8.549
8.226
8.397
12,148
+0.00(+0.00%)
Feb 08, 2008
8.397
8.397
8.397
8.397
1,146
+0.00(+0.00%)
Feb 07, 2008
8.305
8.397
8.238
8.397
12,877
+0.09(+1.10%)
Feb 06, 2008
8.281
8.305
8.281
8.305
7,581
+0.02(+0.22%)
Feb 05, 2008
8.287
8.287
8.287
8.287
0
+0.00(+0.00%)
Feb 04, 2008
8.287
8.287
8.287
8.287
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.