Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
53.42
53.60
51.83
52.76
5,384,053
-0.66(-1.24%)
May 27, 2010
52.79
53.59
52.56
53.42
4,273,783
+1.76(+3.41%)
May 26, 2010
53.46
53.88
51.63
51.66
10,265,899
-1.74(-3.26%)
May 25, 2010
54.41
54.89
52.77
53.40
8,539,660
-1.96(-3.54%)
May 24, 2010
55.91
56.12
54.29
55.36
3,596,948
-0.79(-1.41%)
May 21, 2010
54.81
57.71
54.36
56.15
8,458,463
+0.34(+0.61%)
May 20, 2010
56.47
57.48
55.76
55.81
4,246,247
-2.48(-4.25%)
May 19, 2010
57.63
59.07
57.51
58.29
2,618,405
+0.29(+0.50%)
May 18, 2010
59.69
59.98
57.85
58.00
5,383,839
-1.76(-2.95%)
May 17, 2010
59.45
59.95
58.58
59.76
6,889,658
+0.34(+0.57%)
May 14, 2010
58.96
59.63
58.11
59.42
7,123,800
+0.40(+0.68%)
May 13, 2010
59.68
59.96
59.02
59.02
2,590,653
-0.87(-1.45%)
May 12, 2010
59.70
60.20
59.16
59.89
4,377,065
+0.82(+1.39%)
May 11, 2010
59.05
59.48
58.16
59.07
3,045,947
+0.21(+0.36%)
May 10, 2010
58.57
59.73
58.24
58.86
4,213,656
+1.37(+2.38%)
May 07, 2010
57.91
58.90
56.35
57.49
4,775,713
-0.61(-1.05%)
May 06, 2010
59.77
60.12
53.39
58.10
8,112,651
-2.14(-3.55%)
May 05, 2010
59.60
60.42
58.69
60.24
5,191,245
+0.43(+0.72%)
May 04, 2010
61.11
61.60
59.49
59.81
4,443,536
-2.08(-3.36%)
May 03, 2010
61.75
62.32
61.40
61.89
3,669,641
-0.10(-0.16%)
Apr 30, 2010
61.93
62.32
61.30
61.99
4,882,390
+0.37(+0.60%)
Apr 29, 2010
63.43
63.47
60.64
61.62
7,358,579
+1.99(+3.34%)
Apr 28, 2010
58.40
60.04
57.95
59.63
5,018,500
+1.24(+2.12%)
Apr 27, 2010
58.90
60.02
58.21
58.39
3,506,223
-0.62(-1.05%)
Apr 26, 2010
60.40
60.59
58.95
59.01
3,070,650
-0.80(-1.34%)
Apr 23, 2010
58.75
59.82
58.55
59.81
3,292,331
+1.15(+1.96%)
Apr 22, 2010
58.70
58.93
57.00
58.66
5,766,550
-0.41(-0.69%)
Apr 21, 2010
60.90
60.95
58.45
59.07
7,219,170
-2.04(-3.34%)
Apr 20, 2010
61.02
61.21
60.60
61.11
2,526,143
+0.44(+0.73%)
Apr 19, 2010
60.83
61.10
60.16
60.67
2,132,441
-0.21(-0.34%)
Apr 16, 2010
60.31
61.03
60.18
60.88
4,108,273
+0.26(+0.43%)
Apr 15, 2010
60.28
60.91
60.12
60.62
2,714,099
+0.33(+0.55%)
Apr 14, 2010
61.32
61.42
59.81
60.29
4,440,437
-1.19(-1.94%)
Apr 13, 2010
60.59
61.78
60.45
61.48
2,821,819
+1.09(+1.80%)
Apr 12, 2010
61.80
61.89
60.11
60.39
5,031,065
-1.50(-2.42%)
Apr 09, 2010
62.07
62.50
61.22
61.89
4,775,165
-1.23(-1.95%)
Apr 08, 2010
63.53
63.72
62.05
63.12
4,317,756
-0.12(-0.19%)
Apr 07, 2010
63.57
64.00
63.04
63.24
4,048,002
-0.16(-0.25%)
Apr 06, 2010
62.72
63.76
62.72
63.40
3,549,407
+1.37(+2.21%)
Apr 05, 2010
62.09
62.67
61.75
62.03
2,432,788
-0.05(-0.08%)
Apr 01, 2010
62.12
62.08
62.08
62.08
4,481,000
+0.12(+0.19%)
Mar 31, 2010
62.20
62.37
61.74
61.96
2,582,790
-0.53(-0.85%)
Mar 30, 2010
62.85
63.11
61.98
62.49
3,426,350
+0.01(+0.02%)
Mar 29, 2010
62.31
62.79
62.00
62.48
2,627,301
+0.34(+0.55%)
Mar 26, 2010
62.99
63.05
61.45
62.14
3,498,538
-0.56(-0.89%)
Mar 25, 2010
63.67
63.75
62.70
62.70
3,080,929
-0.65(-1.03%)
Mar 24, 2010
64.30
64.64
63.19
63.35
3,018,233
-1.06(-1.65%)
Mar 23, 2010
64.50
64.61
63.74
64.41
2,693,618
+0.01(+0.02%)
Mar 22, 2010
64.45
65.46
63.67
64.40
3,693,744
+0.08(+0.12%)
Mar 19, 2010
65.79
65.79
63.56
64.32
5,394,894
-0.70(-1.08%)
Mar 18, 2010
64.77
65.07
64.35
65.02
3,161,178
+0.31(+0.48%)
Mar 17, 2010
62.76
64.93
62.59
64.71
4,997,911
+1.89(+3.01%)
Mar 16, 2010
62.30
63.10
61.91
62.82
2,568,093
+0.87(+1.40%)
Mar 15, 2010
61.58
62.19
61.31
61.95
2,307,353
+0.58(+0.95%)
Mar 12, 2010
61.79
61.91
60.96
61.37
2,140,534
+0.07(+0.11%)
Mar 11, 2010
61.55
61.92
60.74
61.30
3,000,003
-0.61(-0.99%)
Mar 10, 2010
61.81
62.16
61.44
61.91
1,928,795
+0.15(+0.24%)
Mar 09, 2010
61.50
62.15
61.32
61.76
1,586,710
+0.17(+0.28%)
Mar 08, 2010
61.87
61.94
61.34
61.59
1,579,625
-0.32(-0.52%)
Mar 05, 2010
61.06
61.96
61.02
61.91
1,621,683
+0.92(+1.51%)
Mar 04, 2010
61.09
61.60
60.67
60.99
1,984,493
-0.23(-0.38%)
Mar 03, 2010
61.77
62.09
61.09
61.22
2,320,027
-0.27(-0.44%)
Mar 02, 2010
61.32
61.85
61.12
61.49
2,100,602
+0.19(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.