Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
114.87
116.00
114.00
114.44
4,350,904
-0.49(-0.43%)
May 28, 2015
115.84
116.23
114.35
114.93
2,811,742
-1.09(-0.94%)
May 27, 2015
114.65
116.28
113.96
116.02
3,005,558
+1.56(+1.36%)
May 26, 2015
115.56
115.87
113.82
114.46
2,733,808
-1.63(-1.40%)
May 22, 2015
115.50
116.09
116.09
116.09
2,651,100
-0.11(-0.09%)
May 21, 2015
116.40
117.48
115.95
116.20
3,926,877
-0.66(-0.56%)
May 20, 2015
117.03
117.72
115.55
116.86
3,111,682
+0.01(+0.01%)
May 19, 2015
116.39
117.65
116.31
116.85
3,302,011
+0.48(+0.41%)
May 18, 2015
114.76
117.00
114.66
116.37
3,629,869
+0.84(+0.73%)
May 15, 2015
115.20
115.95
114.76
115.53
3,306,631
+0.45(+0.39%)
May 14, 2015
114.26
115.36
112.67
115.08
3,821,237
+1.68(+1.48%)
May 13, 2015
114.11
115.10
112.61
113.40
4,321,436
-0.18(-0.16%)
May 12, 2015
112.27
114.25
110.83
113.58
4,837,809
+0.18(+0.16%)
May 11, 2015
113.93
114.44
113.02
113.40
2,885,203
+0.19(+0.17%)
May 08, 2015
113.66
114.66
111.73
113.21
6,087,315
+1.20(+1.07%)
May 07, 2015
109.59
114.29
109.25
112.01
9,130,168
+3.36(+3.09%)
May 06, 2015
108.49
108.99
107.05
108.65
5,566,751
+1.11(+1.03%)
May 05, 2015
109.37
109.77
107.09
107.54
5,024,051
-2.36(-2.15%)
May 04, 2015
111.08
112.60
109.80
109.90
4,877,502
-0.65(-0.59%)
May 01, 2015
108.06
112.00
108.06
110.55
6,594,911
+2.49(+2.30%)
Apr 30, 2015
109.50
110.94
107.02
108.06
12,995,040
-5.14(-4.54%)
Apr 29, 2015
112.94
114.40
111.83
113.20
6,083,556
-0.32(-0.28%)
Apr 28, 2015
115.01
115.64
111.81
113.52
5,614,499
-1.20(-1.04%)
Apr 27, 2015
119.20
119.38
114.31
114.72
6,846,932
-3.99(-3.37%)
Apr 24, 2015
115.94
120.72
115.27
118.71
7,681,168
+2.62(+2.26%)
Apr 23, 2015
115.00
116.56
114.68
116.09
3,250,311
+0.55(+0.48%)
Apr 22, 2015
115.60
116.05
114.30
115.54
3,134,787
+0.72(+0.63%)
Apr 21, 2015
115.32
116.25
114.52
114.82
3,680,289
+0.07(+0.06%)
Apr 20, 2015
114.40
114.77
113.03
114.75
4,487,201
+1.28(+1.13%)
Apr 17, 2015
115.01
115.61
113.10
113.47
6,409,704
-2.89(-2.48%)
Apr 16, 2015
117.62
118.45
115.89
116.36
4,344,443
-1.87(-1.58%)
Apr 15, 2015
115.93
118.61
115.84
118.23
5,962,561
+2.45(+2.12%)
Apr 14, 2015
116.52
117.28
115.06
115.78
4,231,753
-0.66(-0.57%)
Apr 13, 2015
116.99
118.22
116.37
116.44
3,011,727
-0.63(-0.54%)
Apr 10, 2015
116.08
117.50
115.50
117.07
4,505,775
+1.49(+1.29%)
Apr 09, 2015
115.37
116.60
114.33
115.58
4,039,205
+0.43(+0.37%)
Apr 08, 2015
113.05
116.59
113.01
115.15
6,259,943
+2.43(+2.16%)
Apr 07, 2015
113.09
115.49
112.50
112.72
5,831,637
-0.25(-0.22%)
Apr 06, 2015
113.64
115.14
112.76
112.97
4,769,846
-1.34(-1.17%)
Apr 02, 2015
115.00
114.31
114.31
114.31
4,852,500
-0.26(-0.23%)
Apr 01, 2015
114.88
115.65
111.70
114.57
10,649,744
-0.71(-0.62%)
Mar 31, 2015
118.88
119.28
114.97
115.28
11,330,691
-4.74(-3.95%)
Mar 30, 2015
119.64
120.47
118.97
120.02
5,209,047
+1.34(+1.13%)
Mar 27, 2015
118.11
120.00
118.02
118.68
5,510,401
+1.02(+0.87%)
Mar 26, 2015
115.28
119.28
114.02
117.66
8,126,464
+0.67(+0.57%)
Mar 25, 2015
122.13
123.37
116.77
116.99
8,415,761
-5.16(-4.22%)
Mar 24, 2015
123.23
124.50
121.78
122.15
4,828,341
-0.79(-0.64%)
Mar 23, 2015
126.45
126.50
122.62
122.94
10,002,549
-5.56(-4.33%)
Mar 20, 2015
127.81
129.06
124.51
128.50
14,850,559
+3.17(+2.53%)
Mar 19, 2015
123.80
125.58
123.65
125.33
6,037,188
+2.65(+2.16%)
Mar 18, 2015
121.17
123.69
120.21
122.68
4,443,389
+1.65(+1.36%)
Mar 17, 2015
120.05
121.33
119.67
121.03
3,026,830
+0.19(+0.16%)
Mar 16, 2015
118.80
120.98
118.77
120.84
5,017,189
+3.11(+2.64%)
Mar 13, 2015
118.29
120.37
116.90
117.73
3,520,191
-1.09(-0.92%)
Mar 12, 2015
118.18
119.07
117.52
118.82
3,086,319
+1.24(+1.05%)
Mar 11, 2015
119.01
119.06
115.27
117.58
3,729,462
-0.75(-0.63%)
Mar 10, 2015
117.50
119.90
117.36
118.33
4,874,659
-0.08(-0.07%)
Mar 09, 2015
118.12
118.96
117.18
118.41
3,444,845
+0.38(+0.32%)
Mar 06, 2015
120.03
120.28
117.92
118.03
4,009,504
-2.68(-2.22%)
Mar 05, 2015
120.48
121.76
119.76
120.71
3,580,188
+1.14(+0.95%)
Mar 04, 2015
117.41
120.46
118.47
119.57
3,881,704
+1.10(+0.93%)
Mar 03, 2015
120.00
120.19
116.34
118.47
6,357,737
-1.84(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.