Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
61.81
62.59
60.94
61.23
6,673
-0.58(-0.94%)
Apr 27, 2017
62.45
62.54
61.81
61.81
4,794
-0.66(-1.06%)
Apr 26, 2017
62.51
62.72
62.47
62.47
6,038
+0.19(+0.31%)
Apr 25, 2017
62.28
62.38
62.04
62.28
6,313
+0.05(+0.08%)
Apr 24, 2017
61.70
62.23
61.70
62.23
2,864
+1.16(+1.90%)
Apr 21, 2017
62.09
62.09
60.87
61.07
4,386
-0.87(-1.41%)
Apr 20, 2017
62.23
62.23
61.55
61.94
3,121
+0.29(+0.47%)
Apr 19, 2017
61.07
61.80
61.07
61.65
2,482
-0.10(-0.16%)
Apr 18, 2017
61.70
62.38
61.50
61.75
3,629
-0.34(-0.55%)
Apr 17, 2017
61.26
62.72
61.26
62.09
11,068
+0.73(+1.18%)
Apr 13, 2017
61.41
61.55
61.31
61.36
4,217
+0.10(+0.16%)
Apr 12, 2017
59.86
62.72
59.70
61.26
16,687
+0.87(+1.44%)
Apr 11, 2017
60.43
60.64
59.86
60.39
916
+0.15(+0.24%)
Apr 10, 2017
60.29
60.44
60.24
60.24
879
+0.78(+1.30%)
Apr 07, 2017
58.79
60.00
58.79
59.47
5,439
+0.44(+0.74%)
Apr 06, 2017
59.61
59.61
59.03
59.03
2,755
+0.87(+1.50%)
Apr 05, 2017
58.55
58.65
58.16
58.16
2,418
-0.68(-1.15%)
Apr 04, 2017
57.82
59.09
57.82
58.84
4,619
+0.63(+1.08%)
Apr 03, 2017
58.50
59.47
58.16
58.21
5,880
-0.75(-1.27%)
Mar 31, 2017
59.47
59.52
58.55
58.96
4,555
+0.02(+0.04%)
Mar 30, 2017
59.47
59.47
58.94
58.94
2,787
+0.63(+1.08%)
Mar 29, 2017
58.94
58.94
58.31
58.31
1,544
-0.48(-0.82%)
Mar 28, 2017
58.86
58.86
58.21
58.79
1,469
+0.15(+0.25%)
Mar 27, 2017
58.31
58.84
58.31
58.65
1,831
+0.78(+1.34%)
Mar 24, 2017
57.92
57.92
57.29
57.87
4,178
-0.63(-1.08%)
Mar 23, 2017
58.21
58.53
58.21
58.50
1,536
+0.15(+0.25%)
Mar 22, 2017
57.58
58.35
57.58
58.35
1,100
+0.78(+1.35%)
Mar 21, 2017
60.34
60.34
57.58
57.58
4,580
-2.42(-4.04%)
Mar 20, 2017
61.07
61.07
59.47
60.00
6,845
-0.78(-1.28%)
Mar 17, 2017
60.15
61.12
57.48
60.78
8,854
+0.44(+0.72%)
Mar 16, 2017
60.34
60.49
60.34
60.34
2,887
-0.68(-1.11%)
Mar 15, 2017
61.26
61.26
61.02
61.02
1,509
+0.68(+1.12%)
Mar 14, 2017
59.91
60.34
59.91
60.34
1,288
+0.24(+0.40%)
Mar 13, 2017
60.39
62.19
60.10
60.10
1,253
-0.19(-0.32%)
Mar 10, 2017
61.50
61.50
59.61
60.29
3,153
-0.78(-1.27%)
Mar 09, 2017
62.28
62.28
61.07
61.07
1,165
+0.58(+0.96%)
Mar 08, 2017
62.28
62.28
60.49
60.49
2,577
-1.70(-2.73%)
Mar 07, 2017
62.18
62.18
62.18
62.18
632
+0.15(+0.23%)
Mar 06, 2017
61.75
62.04
61.75
62.04
1,249
-0.48(-0.78%)
Mar 03, 2017
62.52
62.52
62.52
62.52
1,128
+0.63(+1.02%)
Mar 02, 2017
62.47
62.52
61.89
61.89
1,445
-0.82(-1.31%)
Mar 01, 2017
61.94
62.88
61.94
62.72
4,950
+1.36(+2.21%)
Feb 28, 2017
62.04
62.38
61.31
61.36
3,777
-0.82(-1.33%)
Feb 27, 2017
61.46
62.42
61.46
62.18
4,199
+0.39(+0.63%)
Feb 24, 2017
61.35
61.94
61.35
61.80
2,683
+0.78(+1.27%)
Feb 23, 2017
60.54
61.31
60.21
61.02
4,485
+0.41(+0.68%)
Feb 22, 2017
60.54
60.73
60.54
60.61
2,024
+0.07(+0.12%)
Feb 21, 2017
60.78
60.78
60.54
60.54
980
-0.15(-0.24%)
Feb 17, 2017
60.68
60.68
60.68
0
+0.34(+0.56%)
Feb 16, 2017
60.78
60.78
60.34
60.34
878
-0.24(-0.40%)
Feb 15, 2017
60.63
60.73
60.54
60.58
3,831
+0.34(+0.56%)
Feb 14, 2017
60.16
60.49
60.16
60.24
2,119
+0.05(+0.08%)
Feb 13, 2017
60.10
60.63
60.10
60.20
3,199
-0.05(-0.08%)
Feb 10, 2017
60.88
60.88
59.94
60.24
5,736
+0.19(+0.32%)
Feb 09, 2017
59.57
60.05
57.19
60.05
6,877
+0.48(+0.81%)
Feb 08, 2017
59.71
59.71
59.57
59.57
3,064
-0.15(-0.24%)
Feb 07, 2017
59.32
60.00
59.28
59.71
4,810
+0.58(+0.98%)
Feb 06, 2017
58.94
59.37
58.62
59.13
6,868
+0.19(+0.33%)
Feb 03, 2017
58.89
59.37
58.40
58.94
5,149
+0.53(+0.91%)
Feb 02, 2017
57.53
58.84
57.53
58.40
1,220
+0.87(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.