Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
10.34
10.52
10.34
10.39
6,833
+0.05(+0.53%)
Apr 29, 2010
10.40
10.64
10.34
10.34
14,414
-0.05(-0.53%)
Apr 28, 2010
10.81
10.87
10.39
10.39
10,376
-0.16(-1.56%)
Apr 27, 2010
10.53
10.59
10.53
10.55
7,252
-0.13(-1.25%)
Apr 26, 2010
10.69
10.69
10.57
10.69
3,244
-0.02(-0.18%)
Apr 23, 2010
10.81
10.85
10.67
10.71
1,962
-0.03(-0.29%)
Apr 22, 2010
10.54
10.78
10.54
10.74
3,529
+0.02(+0.18%)
Apr 21, 2010
10.85
10.85
10.72
10.72
2,290
-0.19(-1.73%)
Apr 20, 2010
10.74
10.92
10.73
10.91
2,117
+0.14(+1.31%)
Apr 19, 2010
10.92
10.92
10.77
10.77
6,157
-0.11(-1.01%)
Apr 16, 2010
10.58
10.96
10.58
10.88
5,410
+0.28(+2.59%)
Apr 15, 2010
10.57
10.60
10.46
10.60
2,694
+0.02(+0.15%)
Apr 14, 2010
10.69
10.69
10.57
10.59
2,799
-0.02(-0.22%)
Apr 13, 2010
10.65
10.74
10.61
10.61
4,710
-0.08(-0.73%)
Apr 12, 2010
11.00
11.00
10.63
10.69
954
-0.27(-2.44%)
Apr 09, 2010
11.00
11.00
10.96
10.96
562
-0.05(-0.43%)
Apr 08, 2010
10.77
11.00
10.77
11.00
3,126
+0.17(+1.60%)
Apr 07, 2010
11.03
11.03
10.66
10.83
3,525
+0.02(+0.22%)
Apr 06, 2010
10.85
10.85
10.81
10.81
4,254
-0.13(-1.15%)
Apr 05, 2010
10.95
11.02
10.85
10.93
4,976
-0.12(-1.07%)
Apr 01, 2010
10.81
11.05
11.05
11.05
1,654
+0.03(+0.29%)
Mar 31, 2010
11.04
11.18
10.81
11.02
15,137
+0.09(+0.86%)
Mar 30, 2010
11.46
11.46
10.47
10.92
4,147
-0.42(-3.67%)
Mar 29, 2010
11.53
11.61
11.34
11.34
5,971
-0.21(-1.84%)
Mar 26, 2010
11.58
11.66
11.55
11.55
903
+0.00(+0.00%)
Mar 25, 2010
11.25
11.71
11.25
11.55
2,671
-0.02(-0.14%)
Mar 24, 2010
11.55
11.78
11.55
11.57
7,517
+0.02(+0.14%)
Mar 23, 2010
11.55
11.63
11.55
11.55
3,823
+0.00(+0.00%)
Mar 22, 2010
11.61
11.61
11.55
11.55
4,835
-0.05(-0.47%)
Mar 19, 2010
11.55
11.61
11.55
11.61
3,219
+0.05(+0.48%)
Mar 18, 2010
11.62
11.62
11.55
11.55
3,454
-0.06(-0.54%)
Mar 17, 2010
11.40
11.71
11.00
11.62
30,596
+0.02(+0.14%)
Mar 16, 2010
11.71
11.71
11.60
11.60
3,814
-0.03(-0.27%)
Mar 15, 2010
11.63
11.77
11.55
11.63
1,465
-0.01(-0.07%)
Mar 12, 2010
11.64
11.64
11.64
11.64
1,100
-0.03(-0.27%)
Mar 11, 2010
11.98
11.98
11.59
11.67
1,399
-0.13(-1.13%)
Mar 10, 2010
11.83
13.16
11.59
11.80
38,939
-0.04(-0.30%)
Mar 09, 2010
11.58
11.87
11.57
11.84
7,182
+0.29(+2.48%)
Mar 08, 2010
11.58
11.58
11.55
11.55
1,017
+0.03(+0.27%)
Mar 05, 2010
11.75
11.75
11.47
11.52
740
-0.35(-2.91%)
Mar 04, 2010
11.47
11.87
11.33
11.87
19,067
+0.37(+3.21%)
Mar 03, 2010
11.58
11.79
11.47
11.50
7,322
-0.21(-1.81%)
Mar 02, 2010
11.47
11.80
11.47
11.71
4,332
+0.00(+0.00%)
Mar 01, 2010
11.88
11.88
11.42
11.71
4,597
-0.31(-2.61%)
Feb 26, 2010
12.02
12.03
11.95
12.02
2,208
+0.00(+0.00%)
Feb 25, 2010
12.02
12.10
12.00
12.02
3,276
+0.00(+0.00%)
Feb 24, 2010
11.75
12.02
11.75
12.02
4,891
+0.28(+2.34%)
Feb 23, 2010
11.85
11.85
11.66
11.75
2,512
+0.00(+0.00%)
Feb 22, 2010
11.85
11.85
11.64
11.75
2,735
-0.04(-0.33%)
Feb 19, 2010
11.72
11.80
11.57
11.79
3,896
+0.08(+0.67%)
Feb 18, 2010
11.79
11.79
11.71
11.71
1,068
-0.16(-1.32%)
Feb 17, 2010
11.72
11.87
11.72
11.87
3,827
+0.01(+0.08%)
Feb 16, 2010
11.78
11.90
11.78
11.86
2,217
+0.07(+0.59%)
Feb 11, 2010
11.79
11.79
11.79
11.79
2,163
-0.04(-0.32%)
Feb 10, 2010
11.95
11.95
11.72
11.83
1,557
-0.12(-1.00%)
Feb 09, 2010
12.25
12.25
11.95
11.95
508
+0.06(+0.53%)
Feb 08, 2010
11.93
12.10
11.87
11.88
6,592
-0.10(-0.85%)
Feb 05, 2010
11.67
11.99
11.65
11.99
3,775
+0.00(+0.00%)
Feb 04, 2010
11.79
11.99
11.65
11.99
6,220
+0.00(+0.00%)
Feb 03, 2010
11.73
11.99
11.65
11.99
4,580
+0.34(+2.90%)
Feb 02, 2010
11.71
11.79
11.65
11.65
4,469
-0.10(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.