Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	138.20	138.61	136.71	138.03	2,022,460	+0.06(+0.04%)
Oct 28, 2021	138.03	138.96	136.90	137.97	1,394,633	-0.18(-0.13%)
Oct 27, 2021	140.42	140.50	138.09	138.15	1,724,248	-2.00(-1.43%)
Oct 26, 2021	140.66			140.15	1,568,171	+0.21(+0.15%)
Oct 25, 2021	138.88	141.51	138.28	139.94	2,190,202	+1.10(+0.79%)
Oct 22, 2021	138.77	141.88		138.84	2,535,415	+0.43(+0.31%)
Oct 21, 2021	137.01	138.61	136.08	138.41	1,883,623	+1.41(+1.03%)
Oct 20, 2021	135.28	137.12	135.04	137.00	1,791,497	+2.41(+1.79%)
Oct 19, 2021	133.34	134.61	132.37	134.59	1,640,581	+2.01(+1.51%)
Oct 18, 2021	132.52	133.58	132.08	132.58	1,776,212	-0.04(-0.03%)
Oct 15, 2021	133.70	134.53	131.16	132.62	3,351,932	-0.94(-0.71%)
Oct 14, 2021	134.56	135.48	132.49	133.56	2,473,563	-0.72(-0.54%)
Oct 13, 2021	134.79	135.58	130.85	134.28	3,147,171	-0.23(-0.17%)
Oct 12, 2021	137.32	137.62	133.85	134.51	3,141,643	-2.76(-2.01%)
Oct 11, 2021	137.71	138.39	135.34	137.26	1,938,899	-0.51(-0.37%)
Oct 08, 2021	135.31	138.34	135.24	137.78	2,197,935	+2.36(+1.74%)
Oct 07, 2021	132.63	135.94	132.27	135.41	3,685,640	+3.46(+2.63%)
Oct 06, 2021	141.31	141.31	130.76	131.95	8,477,622	-9.86(-6.95%)
Oct 05, 2021	140.87	142.44	140.34	141.81	2,725,205	+0.90(+0.64%)
Oct 04, 2021	141.09	143.16	137.81	140.91	3,267,511	-0.40(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.