Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	69.56	71.23	69.04	70.07	5,820,022	-0.73(-1.04%)
Jul 30, 2015	70.52	71.15	69.56	70.80	3,865,900	+0.12(+0.17%)
Jul 29, 2015	70.42	71.00	69.62	70.69	2,732,178	+0.37(+0.53%)
Jul 28, 2015	70.53	70.99	69.68	70.31	3,455,229	+0.57(+0.81%)
Jul 27, 2015	70.93	71.33	69.49	69.75	3,494,945	-1.05(-1.48%)
Jul 24, 2015	70.32	71.01	69.77	70.79	4,376,507	+0.47(+0.67%)
Jul 23, 2015	71.80	72.06	70.28	70.32	3,608,357	-1.09(-1.52%)
Jul 22, 2015	72.12	72.31	70.40	71.41	5,355,427	-0.74(-1.03%)
Jul 21, 2015	73.49	73.55	71.82	72.16	2,505,505	-1.09(-1.48%)
Jul 20, 2015	72.94	73.37	72.09	73.24	2,760,399	+1.29(+1.80%)
Jul 17, 2015	71.44	72.03	70.89	71.95	3,824,322	+0.49(+0.69%)
Jul 16, 2015	71.29	71.71	70.90	71.46	4,511,569	+0.46(+0.65%)
Jul 15, 2015	71.02	71.48	70.83	71.00	4,833,625	+0.24(+0.35%)
Jul 14, 2015	72.04	72.08	70.54	70.76	6,392,577	-1.26(-1.75%)
Jul 13, 2015	70.91	72.32	70.91	72.02	3,689,064	+1.44(+2.04%)
Jul 10, 2015	69.78	71.00	69.34	70.58	3,919,990	+1.54(+2.23%)
Jul 09, 2015	68.44	69.47	68.24	69.04	4,492,893	+1.47(+2.17%)
Jul 08, 2015	68.14	68.49	67.40	67.57	4,601,330	-0.87(-1.27%)
Jul 07, 2015	67.63	68.50	66.56	68.44	4,998,813	+1.84(+2.76%)
Jul 06, 2015	65.75	66.89	65.73	66.60	3,658,816	+0.21(+0.31%)
Jul 02, 2015	67.06	66.40	66.40	66.40	1,692,926	-0.19(-0.29%)
Jul 01, 2015	65.98	66.81	65.70	66.59	2,674,166	+1.46(+2.25%)
Jun 30, 2015	65.22	65.59	64.81	65.12	3,206,425	+0.27(+0.42%)
Jun 29, 2015	65.39	65.99	64.71	64.85	1,997,173	-1.38(-2.08%)
Jun 26, 2015	66.12	66.59	65.51	66.23	4,998,803	+0.18(+0.27%)
Jun 25, 2015	66.53	66.86	66.03	66.05	2,153,169	-0.23(-0.34%)
Jun 24, 2015	66.33	66.84	65.67	66.28	3,387,808	+1.08(+1.65%)
Jun 23, 2015	65.42	65.97	64.78	65.20	2,567,310	-0.04(-0.06%)
Jun 22, 2015	64.83	65.73	64.68	65.24	2,646,499	+0.66(+1.02%)
Jun 19, 2015	63.92	64.96	63.32	64.59	4,229,444	+0.67(+1.04%)
Jun 18, 2015	63.11	64.31	62.82	63.92	4,022,197	+0.77(+1.23%)
Jun 17, 2015	61.77	63.31	61.77	63.15	3,359,948	+1.59(+2.58%)
Jun 16, 2015	60.29	61.63	60.29	61.56	2,692,769	+1.26(+2.10%)
Jun 15, 2015	60.78	60.78	60.11	60.30	2,118,716	-1.16(-1.88%)
Jun 12, 2015	61.25	61.71	60.76	61.45	1,694,217	+0.16(+0.26%)
Jun 11, 2015	61.19	61.52	60.86	61.30	1,544,879	+0.06(+0.10%)
Jun 10, 2015	60.85	61.38	60.24	61.24	1,647,377	+0.73(+1.21%)
Jun 09, 2015	60.31	60.72	59.85	60.50	1,572,898	+0.12(+0.19%)
Jun 08, 2015	61.77	61.87	60.22	60.38	1,998,074	-1.21(-1.97%)
Jun 05, 2015	61.30	61.83	60.81	61.60	2,083,504	+0.26(+0.43%)
Jun 04, 2015	61.78	62.14	61.21	61.33	1,413,394	-0.72(-1.17%)
Jun 03, 2015	62.02	62.37	61.72	62.06	1,246,976	+0.39(+0.63%)
Jun 02, 2015	61.21	62.15	61.17	61.67	2,168,582	+0.08(+0.14%)
Jun 01, 2015	61.76	61.80	60.91	61.59	2,003,901	+0.13(+0.22%)
May 29, 2015	61.77	62.82	61.37	61.46	2,432,247	-0.50(-0.81%)
May 28, 2015	62.02	62.97	61.92	61.96	1,974,949	-0.58(-0.92%)
May 27, 2015	61.31	62.65	61.31	62.54	3,555,044	+1.31(+2.14%)
May 26, 2015	61.28	61.67	60.98	61.23	2,354,858	-0.03(-0.06%)
May 22, 2015	61.30	61.27	61.27	61.27	2,182,454	-0.13(-0.21%)
May 21, 2015	60.97	61.61	60.34	61.39	2,477,360	+0.44(+0.72%)
May 20, 2015	61.23	61.33	60.56	60.95	1,834,111	-0.36(-0.59%)
May 19, 2015	61.27	61.68	61.11	61.31	4,410,576	-0.68(-1.09%)
May 18, 2015	61.26	62.19	61.25	61.99	2,028,712	+0.42(+0.68%)
May 15, 2015	61.51	62.01	61.20	61.57	2,021,070	-0.21(-0.34%)
May 14, 2015	61.01	61.81	60.67	61.78	3,024,895	+1.33(+2.20%)
May 13, 2015	60.72	60.93	59.88	60.45	3,095,678	-0.71(-1.17%)
May 12, 2015	60.95	61.60	60.34	61.17	2,730,871	-0.13(-0.21%)
May 11, 2015	60.62	62.15	60.47	61.30	4,926,990	+0.70(+1.15%)
May 08, 2015	59.74	60.95	59.57	60.60	3,394,525	+1.58(+2.67%)
May 07, 2015	59.94	60.18	58.92	59.02	4,167,684	-0.65(-1.08%)
May 06, 2015	60.08	61.94	59.29	59.67	12,955,945	+1.73(+2.99%)
May 05, 2015	58.18	58.45	57.37	57.94	4,756,107	-0.15(-0.25%)
May 04, 2015	58.29	58.35	57.28	58.08	3,498,208	-0.02(-0.03%)
May 01, 2015	57.04	58.29	56.91	58.10	2,305,512	+1.21(+2.13%)
Apr 30, 2015	57.16	57.65	56.44	56.89	2,632,844	-0.51(-0.90%)
Apr 29, 2015	57.66	58.28	57.00	57.40	2,001,030	-0.48(-0.84%)
Apr 28, 2015	58.46	58.90	57.41	57.89	2,752,887	-0.71(-1.22%)
Apr 27, 2015	58.75	59.38	58.45	58.60	3,245,332	-0.05(-0.08%)
Apr 24, 2015	58.66	58.67	58.15	58.65	1,862,935	+0.01(+0.02%)
Apr 23, 2015	58.52	59.03	58.21	58.64	2,528,777	+0.07(+0.13%)
Apr 22, 2015	58.11	58.65	57.81	58.57	2,623,505	+0.76(+1.31%)
Apr 21, 2015	56.35	57.91	56.17	57.81	4,176,165	+1.70(+3.04%)
Apr 20, 2015	55.27	56.13	54.94	56.10	2,091,870	+1.23(+2.25%)
Apr 17, 2015	55.23	55.41	54.37	54.87	2,913,892	-0.81(-1.46%)
Apr 16, 2015	55.64	55.87	55.43	55.68	1,401,203	+0.00(+0.00%)
Apr 15, 2015	55.96	56.50	55.45	55.68	2,411,998	-0.21(-0.37%)
Apr 14, 2015	56.10	56.78	55.47	55.89	2,335,870	-0.25(-0.45%)
Apr 13, 2015	57.08	57.23	56.05	56.14	1,611,099	-1.00(-1.76%)
Apr 10, 2015	56.55	57.17	56.07	57.15	2,600,565	+0.84(+1.49%)
Apr 09, 2015	56.78	57.63	56.13	56.31	2,050,551	-0.64(-1.12%)
Apr 08, 2015	56.61	57.13	56.42	56.95	2,135,483	+0.34(+0.61%)
Apr 07, 2015	55.86	56.93	55.79	56.60	2,114,947	+0.67(+1.19%)
Apr 06, 2015	55.93	56.87	55.84	55.94	2,425,106	-0.52(-0.92%)
Apr 02, 2015	56.06	56.46	56.46	56.46	2,766,743	+0.37(+0.65%)
Apr 01, 2015	57.72	57.74	55.99	56.09	4,432,786	-1.51(-2.62%)
Mar 31, 2015	57.78	58.21	57.28	57.60	2,523,158	-0.64(-1.10%)
Mar 30, 2015	57.51	58.93	57.43	58.24	4,204,445	+1.21(+2.12%)
Mar 27, 2015	55.26	57.07	55.04	57.03	4,770,802	+2.12(+3.85%)
Mar 26, 2015	54.15	55.14	53.56	54.91	4,009,686	-0.01(-0.02%)
Mar 25, 2015	56.68	57.04	54.91	54.92	2,916,200	-1.84(-3.23%)
Mar 24, 2015	56.24	57.17	55.93	56.76	3,418,610	+0.68(+1.20%)
Mar 23, 2015	56.25	56.77	56.09	56.09	2,192,220	-0.01(-0.02%)
Mar 20, 2015	55.23	56.29	55.15	56.09	4,537,358	+1.30(+2.37%)
Mar 19, 2015	54.45	55.18	54.23	54.80	2,435,315	+0.32(+0.59%)
Mar 18, 2015	53.11	54.64	52.90	54.47	7,171,361	+1.42(+2.69%)
Mar 17, 2015	54.12	54.26	52.92	53.05	4,792,057	-1.61(-2.95%)
Mar 16, 2015	54.47	55.29	54.36	54.66	2,880,548	+0.50(+0.93%)
Mar 13, 2015	53.91	55.20	53.72	54.16	3,621,351	+0.24(+0.44%)
Mar 12, 2015	54.34	54.34	53.66	53.92	2,952,252	-0.03(-0.05%)
Mar 11, 2015	53.67	54.97	53.62	53.95	2,873,951	+0.04(+0.07%)
Mar 10, 2015	54.23	54.84	53.38	53.91	4,663,380	-1.58(-2.85%)
Mar 09, 2015	55.22	55.74	55.09	55.49	2,393,680	+0.30(+0.54%)
Mar 06, 2015	56.04	56.04	55.01	55.19	1,806,786	-0.99(-1.77%)
Mar 05, 2015	56.01	56.63	55.83	56.19	2,040,911	+0.17(+0.31%)
Mar 04, 2015	55.31	56.03	55.50	56.02	2,686,709	+0.52(+0.94%)
Mar 03, 2015	56.07	56.17	55.21	55.50	2,001,380	-0.76(-1.35%)
Mar 02, 2015	56.00	56.60	55.81	56.26	1,640,598	+0.26(+0.46%)
Feb 27, 2015	55.63	56.56	55.38	56.00	3,017,429	-0.53(-0.94%)
Feb 26, 2015	56.30	57.65	56.17	56.53	2,809,382	+0.33(+0.58%)
Feb 25, 2015	56.46	56.64	55.83	56.20	2,610,889	-0.23(-0.41%)
Feb 24, 2015	56.21	56.61	55.96	56.43	3,422,665	+0.07(+0.13%)
Feb 23, 2015	56.63	56.70	56.02	56.36	1,872,097	-0.12(-0.21%)
Feb 20, 2015	55.96	56.53	55.50	56.48	2,332,708	+0.52(+0.93%)
Feb 19, 2015	56.42	56.51	55.89	55.96	3,063,907	-0.46(-0.81%)
Feb 18, 2015	55.41	56.43	55.35	56.41	3,542,814	+0.83(+1.49%)
Feb 17, 2015	55.29	55.72	54.78	55.59	3,241,043	+0.36(+0.66%)
Feb 13, 2015	55.18	55.22	55.22	55.22	2,968,620	+0.19(+0.35%)
Feb 12, 2015	54.15	55.47	54.08	55.03	3,863,076	+1.22(+2.27%)
Feb 11, 2015	53.73	54.14	53.39	53.81	2,239,291	+0.18(+0.34%)
Feb 10, 2015	53.34	53.94	52.75	53.63	3,849,121	+0.47(+0.89%)
Feb 09, 2015	53.57	53.86	52.96	53.15	3,284,697	-0.85(-1.57%)
Feb 06, 2015	55.12	55.77	53.67	54.00	4,935,730	-1.22(-2.22%)
Feb 05, 2015	53.60	55.52	53.48	55.22	5,064,111	+1.80(+3.36%)
Feb 04, 2015	53.41	54.14	52.92	53.43	3,747,845	+0.03(+0.06%)
Feb 03, 2015	53.90	54.11	52.85	53.39	4,440,865	-0.44(-0.81%)
Feb 02, 2015	53.89	53.97	52.44	53.83	5,349,537	+0.10(+0.19%)
Jan 30, 2015	53.86	54.65	53.34	53.73	5,155,298	-0.46(-0.85%)
Jan 29, 2015	53.30	54.43	52.77	54.19	8,430,354	+0.71(+1.32%)
Jan 28, 2015	50.79	54.03	50.16	53.48	16,508,885	+6.07(+12.81%)
Jan 27, 2015	47.79	48.15	47.22	47.41	6,120,589	-1.04(-2.15%)
Jan 26, 2015	48.28	48.76	47.78	48.45	4,403,102	-0.31(-0.63%)
Jan 23, 2015	48.41	49.37	48.31	48.76	5,369,692	+0.42(+0.87%)
Jan 22, 2015	47.34	48.38	46.93	48.34	3,552,190	+1.26(+2.68%)
Jan 21, 2015	46.72	47.49	46.31	47.08	4,298,246	+0.25(+0.54%)
Jan 20, 2015	47.24	47.58	46.53	46.82	4,135,110	-0.27(-0.57%)
Jan 16, 2015	45.70	47.16	45.30	47.09	3,288,034	+1.42(+3.10%)
Jan 15, 2015	45.96	46.02	45.04	45.67	3,138,404	-0.25(-0.55%)
Jan 14, 2015	44.58	45.98	44.27	45.93	3,165,935	+0.47(+1.03%)
Jan 13, 2015	46.61	47.18	45.07	45.46	3,358,149	-0.63(-1.36%)
Jan 12, 2015	46.57	46.63	45.55	46.09	2,204,419	-0.44(-0.95%)
Jan 09, 2015	47.06	47.25	46.10	46.53	3,248,633	-0.60(-1.28%)
Jan 08, 2015	46.04	47.25	46.04	47.13	3,958,689	+1.29(+2.81%)
Jan 07, 2015	45.31	46.06	45.15	45.84	4,951,854	+0.83(+1.85%)
Jan 06, 2015	45.90	46.35	44.48	45.01	4,512,221	-0.60(-1.31%)
Jan 05, 2015	45.99	46.36	45.55	45.61	2,789,222	-0.29(-0.64%)
Jan 02, 2015	46.21	46.68	45.62	45.90	2,001,193	-0.14(-0.31%)
Dec 31, 2014	46.52	46.04	46.04	46.04	1,881,222	-0.36(-0.77%)
Dec 30, 2014	46.63	46.81	46.27	46.40	1,834,092	-0.21(-0.44%)
Dec 29, 2014	47.33	47.52	46.54	46.61	1,787,248	-0.72(-1.53%)
Dec 26, 2014	47.09	47.53	46.79	47.33	1,186,368	+0.26(+0.56%)
Dec 24, 2014	46.97	47.07	47.07	47.07	862,750	+0.22(+0.47%)
Dec 23, 2014	46.99	47.34	46.43	46.85	3,065,720	-0.01(-0.03%)
Dec 22, 2014	46.69	47.35	46.51	46.86	3,136,942	+0.39(+0.83%)
Dec 19, 2014	46.52	46.70	46.09	46.47	10,199,309	+0.21(+0.46%)
Dec 18, 2014	45.21	46.28	45.21	46.26	6,936,411	+1.16(+2.56%)
Dec 17, 2014	44.56	45.54	44.28	45.11	5,787,886	+0.60(+1.34%)
Dec 16, 2014	44.29	45.22	43.94	44.51	5,792,680	+0.00(+0.00%)
Dec 15, 2014	44.07	45.43	44.00	44.51	5,647,553	+0.54(+1.24%)
Dec 12, 2014	43.80	44.84	43.62	43.97	3,621,289	-0.22(-0.50%)
Dec 11, 2014	43.90	44.78	43.89	44.19	2,873,769	+0.35(+0.80%)
Dec 10, 2014	44.59	44.99	43.64	43.83	4,344,141	-0.80(-1.80%)
Dec 09, 2014	44.62	44.91	44.02	44.64	5,308,897	-0.42(-0.93%)
Dec 08, 2014	45.48	45.61	44.74	45.06	4,173,940	-0.63(-1.38%)
Dec 05, 2014	45.56	46.14	45.20	45.69	3,857,534	+0.16(+0.35%)
Dec 04, 2014	44.85	46.01	44.54	45.53	6,768,427	+0.49(+1.09%)
Dec 03, 2014	42.54	45.27	42.54	45.04	7,722,434	+2.31(+5.41%)
Dec 02, 2014	42.32	42.93	42.24	42.73	3,006,310	+0.47(+1.11%)
Dec 01, 2014	42.85	42.95	42.15	42.26	3,716,219	-0.76(-1.78%)
Nov 28, 2014	43.18	43.28	42.66	43.02	2,180,230	+0.24(+0.57%)
Nov 26, 2014	43.02	42.78	42.78	42.78	3,637,968	-0.32(-0.75%)
Nov 25, 2014	42.72	43.58	42.67	43.10	4,300,912	+0.40(+0.94%)
Nov 24, 2014	42.66	42.88	42.49	42.70	3,194,214	+0.10(+0.24%)
Nov 21, 2014	42.77	43.15	42.36	42.60	3,398,815	+0.34(+0.80%)
Nov 20, 2014	42.37	42.58	42.18	42.26	6,040,368	-0.29(-0.68%)
Nov 19, 2014	41.98	42.83	41.48	42.55	6,346,625	+0.56(+1.34%)
Nov 18, 2014	40.95	42.00	40.86	41.98	4,668,437	+1.44(+3.55%)
Nov 17, 2014	40.54	41.08	40.35	40.54	2,341,595	-0.07(-0.17%)
Nov 14, 2014	40.64	40.78	40.02	40.61	3,765,524	+0.02(+0.06%)
Nov 13, 2014	40.48	40.86	40.22	40.59	3,860,733	+0.24(+0.59%)
Nov 12, 2014	40.21	40.43	39.74	40.35	2,879,540	+0.06(+0.15%)
Nov 11, 2014	40.44	40.56	40.17	40.29	2,196,131	-0.12(-0.29%)
Nov 10, 2014	40.13	40.57	39.77	40.41	4,424,203	+0.31(+0.78%)
Nov 07, 2014	39.90	40.15	39.28	40.09	3,796,097	+0.14(+0.34%)
Nov 06, 2014	39.93	40.29	39.88	39.96	2,143,474	+0.07(+0.18%)
Nov 05, 2014	40.07	40.23	39.35	39.88	2,748,763	+0.08(+0.21%)
Nov 04, 2014	39.91	40.15	39.56	39.80	4,186,023	-0.31(-0.78%)
Nov 03, 2014	40.31	40.59	39.88	40.11	4,359,238	-0.01(-0.02%)
Oct 31, 2014	39.27	40.49	39.27	40.12	6,092,520	+1.10(+2.81%)
Oct 30, 2014	37.84	39.04	37.72	39.03	6,829,400	+0.92(+2.42%)
Oct 29, 2014	38.02	38.73	37.87	38.10	10,839,513	+1.40(+3.82%)
Oct 28, 2014	36.11	36.88	36.11	36.70	4,708,035	+0.60(+1.65%)
Oct 27, 2014	35.38	35.60	35.60	36.11	2,821,717	+0.51(+1.43%)
Oct 24, 2014	35.44	35.88	35.24	35.60	2,464,031	+0.11(+0.30%)
Oct 23, 2014	34.70	35.73	34.47	35.49	3,148,457	+1.17(+3.40%)
Oct 22, 2014	34.94	35.12	34.27	34.32	2,250,261	-0.63(-1.79%)
Oct 21, 2014	34.36	34.96	34.31	34.95	2,737,991	+0.74(+2.18%)
Oct 20, 2014	33.43	34.32	33.40	34.21	3,414,790	+0.64(+1.91%)
Oct 17, 2014	32.33	34.06	32.07	33.57	4,985,040	+1.62(+5.07%)
Oct 16, 2014	32.03	32.62	31.76	31.95	4,349,021	-0.74(-2.28%)
Oct 15, 2014	31.57	32.85	31.11	32.69	5,887,281	+0.63(+1.97%)
Oct 14, 2014	32.90	33.08	31.72	32.06	5,695,413	-0.48(-1.49%)
Oct 13, 2014	33.75	33.98	32.50	32.54	4,321,196	-1.27(-3.76%)
Oct 10, 2014	34.78	34.78	33.80	33.82	4,182,109	-0.47(-1.37%)
Oct 09, 2014	34.67	35.29	34.09	34.29	2,893,279	-0.26(-0.77%)
Oct 08, 2014	34.21	34.58	33.61	34.55	3,925,574	+0.35(+1.03%)
Oct 07, 2014	34.94	35.26	34.18	34.20	3,159,860	-1.06(-3.00%)
Oct 06, 2014	35.35	35.55	35.07	35.26	1,828,531	+0.05(+0.14%)
Oct 03, 2014	35.13	35.26	34.79	35.21	2,519,236	+0.35(+1.01%)
Oct 02, 2014	34.36	35.11	34.10	34.85	2,686,875	+0.44(+1.28%)
Oct 01, 2014	34.80	34.84	34.11	34.41	2,592,372	-0.46(-1.32%)
Sep 30, 2014	35.04	35.37	34.78	34.87	2,191,771	-0.17(-0.48%)
Sep 29, 2014	34.82	35.21	34.57	35.04	2,111,750	-0.18(-0.50%)
Sep 26, 2014	35.22	35.37	34.83	35.22	2,264,444	+0.14(+0.39%)
Sep 25, 2014	35.88	36.17	35.03	35.08	3,154,538	-1.03(-2.85%)
Sep 24, 2014	36.01	36.16	35.77	36.11	1,451,343	+0.20(+0.55%)
Sep 23, 2014	35.81	36.25	35.63	35.91	2,577,171	+0.06(+0.16%)
Sep 22, 2014	35.92	36.05	35.48	35.85	1,783,125	-0.10(-0.27%)
Sep 19, 2014	36.66	36.68	35.94	35.95	3,459,933	-0.53(-1.45%)
Sep 18, 2014	35.73	36.54	35.67	36.48	2,476,253	+0.82(+2.31%)
Sep 17, 2014	36.05	36.69	35.53	35.66	6,806,484	-0.60(-1.65%)
Sep 16, 2014	35.65	36.48	35.57	36.25	2,348,409	+0.48(+1.34%)
Sep 15, 2014	36.50	36.53	35.44	35.77	3,009,640	-0.62(-1.70%)
Sep 12, 2014	37.15	37.17	36.08	36.39	3,535,220	-0.86(-2.31%)
Sep 11, 2014	36.77	37.28	36.72	37.25	2,453,439	+0.23(+0.61%)
Sep 10, 2014	36.76	37.11	36.67	37.03	2,709,529	+0.35(+0.96%)
Sep 09, 2014	37.16	37.16	36.61	36.68	2,755,370	-0.54(-1.45%)
Sep 08, 2014	36.84	37.31	36.75	37.21	3,034,477	+0.30(+0.82%)
Sep 05, 2014	36.53	36.91	36.36	36.91	1,809,993	+0.32(+0.88%)
Sep 04, 2014	37.27	37.35	36.52	36.59	3,077,823	-0.52(-1.40%)
Sep 03, 2014	37.40	37.51	37.07	37.11	2,355,842	-0.12(-0.32%)
Sep 02, 2014	37.04	37.18	36.76	37.22	4,348,987	+0.17(+0.45%)
Aug 29, 2014	35.99	37.06	37.06	37.06	2,855,172	+0.72(+1.99%)
Aug 28, 2014	36.31	36.41	36.08	36.33	1,906,205	-0.12(-0.32%)
Aug 27, 2014	36.72	36.75	36.22	36.45	2,189,395	-0.33(-0.91%)
Aug 26, 2014	36.91	36.98	36.54	36.78	1,708,225	-0.06(-0.16%)
Aug 25, 2014	37.56	37.60	36.78	36.84	2,597,561	-0.53(-1.42%)
Aug 22, 2014	36.94	37.42	36.90	37.37	3,382,327	+0.39(+1.06%)
Aug 21, 2014	36.89	37.04	36.42	36.98	3,088,729	+0.20(+0.55%)
Aug 20, 2014	36.23	36.80	36.20	36.78	3,013,329	+0.53(+1.47%)
Aug 19, 2014	35.86	36.43	35.85	36.24	4,330,737	+0.33(+0.93%)
Aug 18, 2014	36.10	36.10	35.49	35.91	2,423,421	+0.52(+1.47%)
Aug 15, 2014	36.02	36.04	35.13	35.39	3,652,549	-0.44(-1.23%)
Aug 14, 2014	35.63	35.94	35.60	35.83	2,723,400	+0.17(+0.49%)
Aug 13, 2014	34.85	35.61	34.65	35.66	4,196,991	+0.85(+2.43%)
Aug 12, 2014	34.32	35.14	34.19	34.81	5,770,186	+0.47(+1.37%)
Aug 11, 2014	33.63	34.40	33.63	34.34	4,520,368	+0.76(+2.27%)
Aug 08, 2014	32.66	33.62	32.33	33.58	3,882,944	+0.96(+2.94%)
Aug 07, 2014	33.66	33.81	32.48	32.62	4,124,931	-0.94(-2.80%)
Aug 06, 2014	33.38	33.63	33.12	33.56	3,309,248	+0.14(+0.41%)
Aug 05, 2014	33.36	33.62	32.97	33.42	3,710,247	-0.05(-0.15%)
Aug 04, 2014	32.87	33.59	32.87	33.47	3,636,170	+0.46(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.