Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	65.71	66.50	64.62	64.78	3,113,871	-1.72(-2.59%)
Aug 28, 2015	65.24	67.05	65.13	66.51	3,041,268	+0.73(+1.12%)
Aug 27, 2015	65.76	66.24	64.15	65.77	2,983,759	+0.80(+1.24%)
Aug 26, 2015	64.15	65.11	62.34	64.97	4,434,111	+2.74(+4.41%)
Aug 25, 2015	64.54	64.91	62.16	62.23	5,900,583	-0.16(-0.25%)
Aug 24, 2015	59.00	64.09	58.24	62.38	6,745,787	-1.79(-2.79%)
Aug 21, 2015	63.91	65.85	62.69	64.17	5,510,699	-2.13(-3.22%)
Aug 20, 2015	69.43	70.01	66.21	66.31	5,143,530	-3.82(-5.45%)
Aug 19, 2015	72.03	72.20	69.93	70.13	3,243,857	-2.19(-3.03%)
Aug 18, 2015	72.58	72.96	71.67	72.32	2,875,443	+0.15(+0.20%)
Aug 17, 2015	71.33	72.37	70.75	72.18	2,704,815	+0.86(+1.21%)
Aug 14, 2015	71.90	72.23	71.22	71.31	2,227,552	-0.55(-0.76%)
Aug 13, 2015	72.03	72.59	71.52	71.86	2,032,777	-0.33(-0.46%)
Aug 12, 2015	71.68	72.40	70.22	72.20	2,959,959	-0.10(-0.14%)
Aug 11, 2015	71.97	72.35	71.35	72.29	2,511,591	-0.15(-0.20%)
Aug 10, 2015	72.67	73.28	72.18	72.44	2,910,085	+0.60(+0.83%)
Aug 07, 2015	72.23	72.41	70.92	71.84	3,146,174	-0.64(-0.88%)
Aug 06, 2015	73.45	74.09	71.98	72.48	4,688,794	-1.13(-1.53%)
Aug 05, 2015	70.87	74.19	70.76	73.61	5,955,907	+3.29(+4.68%)
Aug 04, 2015	69.24	70.45	69.24	70.32	2,804,592	+0.81(+1.17%)
Aug 03, 2015	69.81	70.43	68.69	69.50	3,931,055	-0.57(-0.81%)
Jul 31, 2015	69.56	71.23	69.04	70.07	5,819,951	-0.73(-1.04%)
Jul 30, 2015	70.52	71.15	69.56	70.81	3,865,853	+0.12(+0.17%)
Jul 29, 2015	70.42	71.00	69.62	70.69	2,732,144	+0.37(+0.53%)
Jul 28, 2015	70.53	70.99	69.68	70.32	3,455,187	+0.57(+0.81%)
Jul 27, 2015	70.93	71.33	69.49	69.75	3,494,902	-1.05(-1.48%)
Jul 24, 2015	70.33	71.01	69.77	70.80	4,376,454	+0.47(+0.67%)
Jul 23, 2015	71.80	72.06	70.28	70.33	3,608,312	-1.09(-1.52%)
Jul 22, 2015	72.12	72.31	70.40	71.41	5,355,361	-0.74(-1.03%)
Jul 21, 2015	73.49	73.55	71.82	72.16	2,505,474	-1.09(-1.48%)
Jul 20, 2015	72.94	73.37	72.09	73.24	2,760,365	+1.29(+1.80%)
Jul 17, 2015	71.44	72.03	70.89	71.95	3,824,275	+0.49(+0.69%)
Jul 16, 2015	71.29	71.72	70.90	71.46	4,511,513	+0.46(+0.65%)
Jul 15, 2015	71.02	71.48	70.83	71.00	4,833,566	+0.24(+0.35%)
Jul 14, 2015	72.04	72.08	70.54	70.76	6,392,499	-1.26(-1.75%)
Jul 13, 2015	70.91	72.32	70.91	72.02	3,689,019	+1.44(+2.04%)
Jul 10, 2015	69.78	71.00	69.35	70.58	3,919,942	+1.54(+2.23%)
Jul 09, 2015	68.44	69.47	68.24	69.04	4,492,838	+1.47(+2.17%)
Jul 08, 2015	68.14	68.49	67.40	67.57	4,601,273	-0.87(-1.27%)
Jul 07, 2015	67.63	68.50	66.56	68.44	4,998,751	+1.84(+2.76%)
Jul 06, 2015	65.75	66.89	65.73	66.60	3,658,771	+0.21(+0.31%)
Jul 02, 2015	67.06	66.40	66.40	66.40	1,692,905	-0.19(-0.29%)
Jul 01, 2015	65.98	66.81	65.70	66.59	2,674,134	+1.46(+2.25%)
Jun 30, 2015	65.22	65.59	64.81	65.12	3,206,385	+0.27(+0.42%)
Jun 29, 2015	65.39	65.99	64.71	64.85	1,997,148	-1.38(-2.08%)
Jun 26, 2015	66.12	66.59	65.51	66.23	4,998,741	+0.18(+0.27%)
Jun 25, 2015	66.54	66.86	66.04	66.06	2,153,143	-0.23(-0.34%)
Jun 24, 2015	66.33	66.84	65.67	66.28	3,387,767	+1.08(+1.65%)
Jun 23, 2015	65.42	65.97	64.78	65.20	2,567,278	-0.04(-0.06%)
Jun 22, 2015	64.83	65.73	64.68	65.24	2,646,466	+0.66(+1.02%)
Jun 19, 2015	63.92	64.96	63.32	64.59	4,229,392	+0.67(+1.04%)
Jun 18, 2015	63.11	64.31	62.82	63.92	4,022,147	+0.77(+1.23%)
Jun 17, 2015	61.77	63.31	61.77	63.15	3,359,907	+1.59(+2.58%)
Jun 16, 2015	60.29	61.63	60.29	61.56	2,692,736	+1.26(+2.10%)
Jun 15, 2015	60.78	60.78	60.11	60.30	2,118,690	-1.16(-1.88%)
Jun 12, 2015	61.25	61.71	60.76	61.45	1,694,197	+0.16(+0.26%)
Jun 11, 2015	61.19	61.52	60.86	61.30	1,544,860	+0.06(+0.10%)
Jun 10, 2015	60.86	61.38	60.24	61.24	1,647,357	+0.73(+1.21%)
Jun 09, 2015	60.31	60.72	59.85	60.50	1,572,879	+0.12(+0.19%)
Jun 08, 2015	61.77	61.87	60.22	60.38	1,998,050	-1.21(-1.97%)
Jun 05, 2015	61.31	61.83	60.81	61.60	2,083,478	+0.26(+0.43%)
Jun 04, 2015	61.79	62.14	61.21	61.34	1,413,377	-0.72(-1.17%)
Jun 03, 2015	62.02	62.37	61.72	62.06	1,246,961	+0.39(+0.63%)
Jun 02, 2015	61.21	62.15	61.17	61.67	2,168,555	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.