Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.92	22.17	21.59	21.79	5,229,209	-0.30(-1.37%)
Jul 28, 2011	22.44	22.58	22.05	22.09	5,064,117	-0.40(-1.79%)
Jul 27, 2011	23.87	23.87	22.39	22.49	15,534,005	-0.82(-3.53%)
Jul 26, 2011	23.69	23.70	23.23	23.32	7,221,342	-0.25(-1.08%)
Jul 25, 2011	23.36	23.82	23.17	23.57	6,570,462	+0.14(+0.59%)
Jul 22, 2011	23.47	23.55	23.40	23.43	7,518,936	+0.04(+0.17%)
Jul 21, 2011	23.54	23.63	23.28	23.40	8,841,586	-0.12(-0.50%)
Jul 20, 2011	23.70	23.70	23.35	23.51	9,559,352	-0.09(-0.37%)
Jul 19, 2011	23.31	23.74	23.31	23.60	9,467,471	+0.48(+2.08%)
Jul 18, 2011	23.06	23.17	22.83	23.12	5,733,920	+0.01(+0.04%)
Jul 15, 2011	23.14	23.28	22.94	23.11	10,847,123	+0.09(+0.38%)
Jul 14, 2011	23.00	23.27	22.71	23.02	9,563,618	-0.39(-1.67%)
Jul 13, 2011	22.87	23.98	22.85	23.42	14,256,773	-0.25(-1.08%)
Jul 12, 2011	23.90	24.06	23.63	23.67	5,454,314	-0.22(-0.90%)
Jul 11, 2011	24.44	24.45	23.76	23.89	3,752,620	-0.65(-2.63%)
Jul 08, 2011	24.07	24.53	23.98	24.53	4,368,766	+0.22(+0.89%)
Jul 07, 2011	24.08	24.41	23.97	24.32	3,875,293	+0.47(+1.97%)
Jul 06, 2011	23.83	24.04	23.72	23.85	4,199,580	+0.03(+0.12%)
Jul 05, 2011	23.75	24.33	23.65	23.82	5,181,592	+0.13(+0.54%)
Jul 01, 2011	23.08	23.70	22.92	23.69	5,013,529	+0.58(+2.50%)
Jun 30, 2011	23.12	23.23	22.85	23.11	4,449,370	-0.01(-0.04%)
Jun 29, 2011	22.01	23.44	22.01	23.12	8,900,843	+1.04(+4.70%)
Jun 28, 2011	21.37	22.11	21.28	22.08	6,110,284	+0.82(+3.87%)
Jun 27, 2011	21.33	21.43	21.15	21.26	4,916,932	-0.06(-0.28%)
Jun 24, 2011	21.42	21.45	21.16	21.32	5,126,760	-0.13(-0.59%)
Jun 23, 2011	21.81	21.81	21.03	21.45	10,950,333	-0.63(-2.84%)
Jun 22, 2011	22.12	22.32	22.02	22.07	2,395,538	-0.14(-0.62%)
Jun 21, 2011	22.03	22.34	21.73	22.21	4,186,067	+0.31(+1.43%)
Jun 20, 2011	21.96	22.03	21.74	21.90	2,763,136	+0.12(+0.54%)
Jun 17, 2011	22.27	22.33	21.74	21.78	5,166,793	-0.18(-0.80%)
Jun 16, 2011	22.26	22.39	21.75	21.96	4,654,252	-0.29(-1.32%)
Jun 15, 2011	22.48	22.91	22.20	22.25	7,080,274	-0.47(-2.05%)
Jun 14, 2011	22.48	22.79	22.33	22.72	4,903,648	+0.40(+1.78%)
Jun 13, 2011	22.36	22.54	22.28	22.32	4,171,174	-0.01(-0.07%)
Jun 10, 2011	22.49	22.72	22.31	22.33	4,184,397	-0.29(-1.28%)
Jun 09, 2011	22.36	22.69	22.08	22.62	3,609,745	+0.37(+1.67%)
Jun 08, 2011	22.80	22.87	22.17	22.25	6,810,657	-0.62(-2.70%)
Jun 07, 2011	23.36	23.36	22.60	22.87	6,812,050	-0.44(-1.87%)
Jun 06, 2011	23.75	23.82	23.22	23.30	4,261,927	-0.23(-0.98%)
Jun 03, 2011	23.64	24.07	23.45	23.53	7,191,291	+0.82(+3.62%)
May 24, 2011	22.95	23.10	22.59	22.71	2,950,046	-0.16(-0.69%)
May 23, 2011	22.88	22.98	22.59	22.87	3,254,061	-0.28(-1.23%)
May 20, 2011	23.22	23.40	22.95	23.15	4,556,478	-0.14(-0.59%)
May 19, 2011	23.20	23.45	23.10	23.29	3,728,550	+0.06(+0.25%)
May 18, 2011	22.76	23.36	22.75	23.23	3,482,980	+0.33(+1.45%)
May 17, 2011	22.63	23.20	22.61	22.90	5,825,685	+0.26(+1.17%)
May 16, 2011	23.07	23.19	22.62	22.63	5,590,307	-0.58(-2.49%)
May 13, 2011	22.45	23.55	22.45	23.21	10,896,698	+0.80(+3.58%)
May 12, 2011	22.13	22.61	21.98	22.41	4,329,445	+0.26(+1.19%)
May 11, 2011	22.18	22.50	21.87	22.14	5,750,273	-0.15(-0.66%)
May 10, 2011	21.63	22.40	21.52	22.29	7,562,105	+0.71(+3.27%)
May 09, 2011	21.30	21.77	21.24	21.58	5,721,936	+0.28(+1.33%)
May 06, 2011	21.23	21.71	20.94	21.30	7,711,879	+0.07(+0.32%)
May 05, 2011	20.42	21.27	20.20	21.23	18,429,562	+1.72(+8.83%)
May 04, 2011	19.77	19.89	19.10	19.51	7,198,606	-0.23(-1.19%)
May 03, 2011	19.87	20.30	19.54	19.74	3,541,496	-0.14(-0.69%)
May 02, 2011	19.85	20.03	19.45	19.88	5,520,304	+0.12(+0.59%)
Apr 29, 2011	20.07	20.29	19.74	19.76	5,830,824	-0.30(-1.51%)
Apr 28, 2011	19.83	20.12	19.72	20.07	4,228,788	+0.24(+1.24%)
Apr 27, 2011	19.84	19.84	19.50	19.82	5,251,824	+0.01(+0.05%)
Apr 26, 2011	19.94	20.09	19.71	19.81	9,019,979	-0.30(-1.51%)
Apr 25, 2011	20.10	20.29	19.98	20.11	2,678,186	+0.13(+0.64%)
Apr 21, 2011	20.12	20.25	19.93	19.99	2,648,390	-0.09(-0.44%)
Apr 20, 2011	19.83	20.10	19.71	20.08	5,004,271	+0.50(+2.55%)
Apr 19, 2011	19.46	19.61	19.43	19.58	4,078,670	+0.12(+0.60%)
Apr 18, 2011	19.47	19.53	19.16	19.46	5,139,474	-0.25(-1.29%)
Apr 15, 2011	19.58	19.75	19.35	19.71	3,854,933	+0.18(+0.90%)
Apr 14, 2011	19.36	19.62	19.23	19.54	3,423,096	+0.06(+0.30%)
Apr 13, 2011	19.39	19.77	19.33	19.48	4,747,154	+0.15(+0.76%)
Apr 12, 2011	19.30	19.38	19.17	19.33	4,274,630	-0.11(-0.55%)
Apr 11, 2011	19.51	19.66	19.22	19.44	3,856,698	-0.01(-0.05%)
Apr 08, 2011	19.96	20.10	19.31	19.45	4,632,681	-0.38(-1.93%)
Apr 07, 2011	19.76	20.04	19.67	19.83	3,187,620	+0.00(+0.00%)
Apr 06, 2011	19.61	19.95	19.58	19.83	5,163,236	+0.22(+1.10%)
Apr 05, 2011	19.23	19.87	19.18	19.62	7,057,653	+0.33(+1.73%)
Apr 04, 2011	19.33	19.48	19.15	19.28	3,665,795	-0.04(-0.20%)
Apr 01, 2011	19.29	19.59	19.20	19.32	5,813,401	+0.20(+1.02%)
Mar 31, 2011	19.26	19.37	19.00	19.13	3,943,536	-0.15(-0.76%)
Mar 30, 2011	19.34	19.44	19.19	19.27	3,365,615	+0.02(+0.10%)
Mar 29, 2011	19.29	19.40	19.09	19.25	3,433,915	-0.05(-0.25%)
Mar 28, 2011	19.30	19.54	19.25	19.30	3,532,688	+0.01(+0.05%)
Mar 25, 2011	19.42	19.49	19.14	19.29	3,782,798	-0.14(-0.71%)
Mar 24, 2011	18.74	19.58	18.74	19.43	7,001,498	+0.72(+3.87%)
Mar 23, 2011	18.35	18.75	18.23	18.70	7,976,805	+0.27(+1.49%)
Mar 22, 2011	18.55	18.68	18.34	18.43	4,308,970	-0.12(-0.63%)
Mar 21, 2011	18.59	18.77	18.35	18.55	4,925,839	+0.34(+1.88%)
Mar 18, 2011	18.45	18.51	18.06	18.21	8,363,738	-0.08(-0.43%)
Mar 17, 2011	18.05	18.35	17.90	18.28	6,261,127	+0.45(+2.53%)
Mar 16, 2011	17.89	18.22	17.77	17.83	8,329,967	-0.16(-0.87%)
Mar 15, 2011	17.72	18.09	17.70	17.99	5,636,540	-0.23(-1.24%)
Mar 14, 2011	17.96	18.24	17.73	18.22	4,869,847	+0.06(+0.32%)
Mar 11, 2011	18.04	18.22	17.80	18.16	3,901,242	+0.01(+0.07%)
Mar 10, 2011	18.08	18.21	17.75	18.14	4,538,595	-0.09(-0.50%)
Mar 09, 2011	18.27	18.37	18.07	18.23	2,781,669	-0.12(-0.68%)
Mar 08, 2011	18.15	18.61	18.01	18.36	4,614,111	+0.29(+1.61%)
Mar 07, 2011	18.43	18.56	17.88	18.07	6,970,078	-0.33(-1.81%)
Mar 04, 2011	18.54	18.61	17.99	18.40	5,537,357	-0.16(-0.87%)
Mar 03, 2011	18.50	18.83	18.46	18.56	5,435,646	+0.24(+1.31%)
Mar 02, 2011	18.07	18.52	18.06	18.32	4,350,808	+0.30(+1.68%)
Mar 01, 2011	18.48	18.61	18.01	18.02	5,386,004	-0.39(-2.13%)
Feb 28, 2011	18.75	18.78	18.27	18.41	5,703,084	-0.37(-1.98%)
Feb 25, 2011	18.59	18.97	18.57	18.78	3,595,181	+0.37(+2.02%)
Feb 24, 2011	18.38	18.65	18.26	18.41	4,629,557	-0.06(-0.32%)
Feb 23, 2011	18.52	18.74	17.98	18.47	11,435,371	-0.01(-0.05%)
Feb 22, 2011	18.67	18.86	18.46	18.48	5,612,672	-0.40(-2.13%)
Feb 18, 2011	18.98	19.28	18.77	18.88	5,979,972	-0.08(-0.41%)
Feb 17, 2011	18.54	19.24	18.48	18.96	8,234,401	+0.42(+2.27%)
Feb 16, 2011	18.22	19.78	18.21	18.54	17,172,736	+0.39(+2.16%)
Feb 15, 2011	17.92	18.17	17.86	18.15	3,858,230	+0.13(+0.71%)
Feb 14, 2011	17.85	18.18	17.81	18.02	3,837,299	+0.19(+1.04%)
Feb 11, 2011	17.72	17.96	17.62	17.83	5,363,785	+0.01(+0.05%)
Feb 10, 2011	17.58	17.95	17.44	17.82	7,336,363	+0.17(+0.94%)
Feb 09, 2011	17.84	18.11	17.55	17.66	8,242,391	-0.26(-1.48%)
Feb 08, 2011	17.89	17.97	17.67	17.92	3,913,844	+0.02(+0.11%)
Feb 07, 2011	17.82	17.99	17.68	17.90	5,651,920	+0.05(+0.27%)
Feb 04, 2011	17.64	18.01	17.52	17.85	7,777,899	+0.12(+0.66%)
Feb 03, 2011	17.43	17.81	17.08	17.74	14,399,868	+0.02(+0.11%)
Feb 02, 2011	16.89	17.82	15.89	17.72	44,919,724	+2.42(+15.81%)
Feb 01, 2011	15.26	15.65	14.95	15.30	14,641,147	+0.03(+0.19%)
Jan 31, 2011	14.70	15.27	14.69	15.27	8,891,373	+0.58(+3.93%)
Jan 28, 2011	14.82	14.94	14.49	14.69	6,613,326	-0.08(-0.53%)
Jan 27, 2011	14.98	15.08	14.75	14.77	4,269,124	-0.25(-1.69%)
Jan 26, 2011	15.08	15.18	14.96	15.02	3,478,923	-0.03(-0.23%)
Jan 25, 2011	14.97	15.08	14.83	15.06	3,318,672	+0.08(+0.56%)
Jan 24, 2011	14.75	15.11	14.69	14.97	6,069,451	+0.16(+1.06%)
Jan 21, 2011	15.43	15.45	14.81	14.82	10,721,396	-0.62(-4.00%)
Jan 20, 2011	15.41	15.58	15.26	15.43	4,055,049	-0.08(-0.51%)
Jan 19, 2011	15.59	15.74	15.48	15.51	4,491,286	-0.16(-1.00%)
Jan 18, 2011	15.57	15.77	15.56	15.67	4,620,980	+0.05(+0.31%)
Jan 14, 2011	15.61	15.66	15.18	15.62	9,385,258	-0.09(-0.56%)
Jan 13, 2011	15.69	15.83	15.59	15.71	5,843,204	+0.01(+0.06%)
Jan 12, 2011	15.74	15.78	15.59	15.70	7,048,388	+0.03(+0.19%)
Jan 11, 2011	15.83	15.84	15.43	15.67	4,953,112	-0.01(-0.06%)
Jan 10, 2011	15.69	15.75	15.51	15.68	5,847,039	-0.04(-0.26%)
Jan 07, 2011	15.93	15.94	15.64	15.72	3,938,660	-0.17(-1.09%)
Jan 06, 2011	15.96	16.13	15.75	15.89	4,880,237	-0.05(-0.31%)
Jan 05, 2011	15.97	16.21	15.88	15.94	5,424,166	-0.10(-0.61%)
Jan 04, 2011	16.05	16.21	15.99	16.04	3,450,490	+0.00(+0.00%)
Jan 03, 2011	16.16	16.21	15.88	16.04	5,762,837	+0.00(+0.00%)
Dec 31, 2010	16.25	16.30	15.84	16.04	4,667,711	-0.23(-1.44%)
Dec 30, 2010	16.21	16.32	16.11	16.28	2,480,901	+0.07(+0.42%)
Dec 29, 2010	15.86	16.24	15.82	16.21	4,902,123	+0.39(+2.48%)
Dec 28, 2010	15.79	15.87	15.70	15.82	1,722,908	+0.02(+0.12%)
Dec 27, 2010	15.57	15.84	15.48	15.80	2,551,171	+0.19(+1.19%)
Dec 23, 2010	15.66	15.70	15.59	15.61	1,994,196	-0.04(-0.25%)
Dec 22, 2010	15.60	15.82	15.55	15.65	6,125,672	+0.05(+0.31%)
Dec 21, 2010	15.56	15.65	15.52	15.60	2,500,681	+0.08(+0.50%)
Dec 20, 2010	15.58	15.64	15.51	15.52	3,935,482	-0.06(-0.38%)
Dec 17, 2010	15.56	15.60	15.48	15.58	5,386,362	+0.04(+0.25%)
Dec 16, 2010	15.37	15.55	15.09	15.54	4,459,096	+0.16(+1.02%)
Dec 15, 2010	15.44	15.49	15.31	15.38	4,486,373	-0.08(-0.52%)
Dec 14, 2010	15.44	15.54	15.33	15.47	3,747,928	+0.03(+0.21%)
Dec 13, 2010	15.52	15.57	15.40	15.43	3,561,477	-0.06(-0.38%)
Dec 10, 2010	15.47	15.55	15.36	15.49	3,180,780	+0.07(+0.44%)
Dec 09, 2010	15.46	15.64	15.37	15.42	6,995,277	+0.00(+0.00%)
Dec 08, 2010	15.22	15.43	15.17	15.42	6,381,980	+0.23(+1.55%)
Dec 07, 2010	15.29	15.33	14.98	15.19	6,452,380	+0.08(+0.52%)
Dec 06, 2010	14.85	15.12	14.72	15.11	4,829,591	+0.24(+1.65%)
Dec 03, 2010	14.75	14.89	14.66	14.87	2,900,198	+0.10(+0.66%)
Dec 02, 2010	14.71	14.86	14.59	14.77	3,836,474	+0.03(+0.20%)
Dec 01, 2010	14.75	14.93	14.65	14.74	4,086,439	+0.14(+0.94%)
Nov 30, 2010	14.54	14.68	14.40	14.60	6,179,404	-0.10(-0.67%)
Nov 29, 2010	14.50	14.79	14.37	14.70	5,099,353	+0.19(+1.28%)
Nov 26, 2010	14.61	14.76	14.51	14.51	1,494,634	-0.16(-1.07%)
Nov 24, 2010	14.60	14.67	14.67	14.67	4,426,601	+0.13(+0.88%)
Nov 23, 2010	14.96	14.96	14.52	14.54	6,899,802	-0.55(-3.63%)
Nov 22, 2010	15.07	15.21	15.01	15.09	4,652,626	+0.06(+0.39%)
Nov 19, 2010	15.17	15.25	14.99	15.03	3,423,493	-0.19(-1.22%)
Nov 18, 2010	15.25	15.37	15.20	15.22	2,820,516	+0.12(+0.78%)
Nov 17, 2010	15.06	15.18	14.97	15.10	2,839,145	+0.03(+0.20%)
Nov 16, 2010	15.18	15.39	15.00	15.07	5,978,034	-0.28(-1.85%)
Nov 15, 2010	15.59	15.60	15.29	15.36	4,261,888	-0.15(-0.95%)
Nov 12, 2010	15.51	15.67	15.31	15.50	5,668,535	-0.17(-1.06%)
Nov 11, 2010	15.76	15.79	15.52	15.67	5,438,754	-0.18(-1.11%)
Nov 10, 2010	16.01	16.05	15.71	15.85	6,298,870	-0.16(-0.98%)
Nov 09, 2010	16.28	16.33	15.98	16.00	6,277,939	-0.19(-1.15%)
Nov 08, 2010	15.97	16.23	15.79	16.19	6,280,139	+0.19(+1.19%)
Nov 05, 2010	15.54	16.05	15.28	16.00	8,366,912	+0.47(+3.06%)
Nov 04, 2010	15.38	15.52	15.02	15.52	9,634,286	+0.34(+2.26%)
Nov 03, 2010	15.67	15.76	14.93	15.18	17,556,602	-0.69(-4.32%)
Nov 02, 2010	15.59	15.89	15.51	15.86	10,493,150	+0.39(+2.53%)
Nov 01, 2010	15.49	15.62	15.37	15.47	4,066,086	-0.03(-0.19%)
Oct 29, 2010	15.28	15.57	15.24	15.50	4,182,001	+0.20(+1.28%)
Oct 28, 2010	15.52	15.55	15.21	15.31	4,096,069	-0.16(-1.01%)
Oct 27, 2010	15.43	15.48	15.23	15.46	4,030,382	+0.17(+1.09%)
Oct 25, 2010	15.35	15.47	15.27	15.30	3,931,517	+0.01(+0.06%)
Oct 22, 2010	15.25	15.36	15.14	15.29	2,662,816	+0.04(+0.26%)
Oct 21, 2010	15.10	15.47	15.05	15.25	5,081,879	+0.17(+1.10%)
Oct 20, 2010	15.26	15.39	14.98	15.08	7,714,577	-0.18(-1.16%)
Oct 19, 2010	15.28	15.40	15.11	15.26	5,929,481	-0.19(-1.20%)
Oct 18, 2010	15.54	15.67	15.37	15.44	6,416,263	-0.19(-1.19%)
Oct 15, 2010	16.32	16.32	15.44	15.63	11,675,418	-0.55(-3.39%)
Oct 14, 2010	16.37	16.63	16.11	16.18	5,816,087	-0.23(-1.43%)
Oct 13, 2010	16.34	16.51	16.02	16.41	9,525,690	+0.15(+0.90%)
Oct 12, 2010	17.24	17.39	16.12	16.27	18,914,448	-1.03(-5.95%)
Oct 11, 2010	17.28	17.56	16.97	17.29	3,924,459	+0.01(+0.06%)
Oct 08, 2010	17.22	17.38	17.05	17.28	3,467,779	+0.07(+0.40%)
Oct 07, 2010	17.19	17.31	16.87	17.22	5,279,653	+0.17(+0.98%)
Oct 06, 2010	17.40	17.47	16.92	17.05	6,076,635	-0.40(-2.30%)
Oct 05, 2010	16.76	17.69	16.76	17.45	10,821,621	+0.84(+5.07%)
Oct 04, 2010	16.05	16.84	16.04	16.61	7,262,386	+0.51(+3.16%)
Oct 01, 2010	16.26	16.43	16.08	16.10	3,436,427	-0.01(-0.05%)
Sep 30, 2010	16.08	16.40	15.90	16.11	6,170,774	+0.21(+1.34%)
Sep 29, 2010	16.14	16.23	15.79	15.89	3,081,115	-0.31(-1.93%)
Sep 28, 2010	15.95	16.32	15.87	16.21	4,431,679	-0.02(-0.12%)
Sep 27, 2010	16.07	16.34	16.06	16.23	2,665,184	+0.11(+0.67%)
Sep 24, 2010	15.98	16.25	15.95	16.12	3,447,370	+0.29(+1.86%)
Sep 23, 2010	15.62	15.97	15.58	15.83	4,257,906	+0.01(+0.06%)
Sep 22, 2010	15.94	16.10	15.78	15.82	3,417,115	-0.14(-0.86%)
Sep 21, 2010	15.97	16.10	15.84	15.95	3,180,374	-0.06(-0.37%)
Sep 20, 2010	15.96	16.17	15.89	16.01	5,114,420	+0.09(+0.57%)
Sep 17, 2010	16.16	16.16	15.86	15.92	4,164,714	-0.37(-2.30%)
Sep 15, 2010	16.24	16.37	16.13	16.30	2,576,253	-0.06(-0.39%)
Sep 14, 2010	16.13	16.43	16.11	16.36	4,149,218	+0.17(+1.06%)
Sep 13, 2010	16.05	16.25	15.99	16.19	3,170,079	+0.28(+1.79%)
Sep 10, 2010	16.00	16.20	15.86	15.90	2,530,783	-0.04(-0.25%)
Sep 09, 2010	16.17	16.19	15.85	15.94	2,077,425	+0.03(+0.18%)
Sep 08, 2010	15.82	16.00	15.56	15.91	4,085,340	+0.19(+1.18%)
Sep 07, 2010	15.97	16.14	15.70	15.73	2,960,421	-0.39(-2.43%)
Sep 03, 2010	16.25	16.52	16.06	16.12	3,873,639	+0.10(+0.61%)
Sep 02, 2010	15.66	16.07	15.57	16.02	3,731,011	+0.24(+1.55%)
Sep 01, 2010	15.16	15.79	15.16	15.78	7,073,040	+0.86(+5.78%)
Aug 31, 2010	14.53	15.02	14.53	14.91	10,720,976	-0.05(-0.33%)
Aug 30, 2010	15.14	15.36	14.95	14.96	3,650,184	-0.26(-1.74%)
Aug 27, 2010	15.18	15.32	14.77	15.23	4,661,537	+0.27(+1.83%)
Aug 26, 2010	15.01	15.27	14.93	14.95	5,252,910	-0.03(-0.20%)
Aug 25, 2010	14.61	15.02	14.37	14.98	6,675,087	+0.26(+1.80%)
Aug 24, 2010	15.00	15.00	14.71	14.72	5,404,836	-0.42(-2.78%)
Aug 23, 2010	15.50	15.64	15.11	15.14	3,262,597	-0.32(-2.09%)
Aug 20, 2010	15.64	15.74	15.28	15.46	5,039,381	-0.27(-1.74%)
Aug 19, 2010	15.91	15.98	15.52	15.74	4,770,602	-0.25(-1.59%)
Aug 18, 2010	15.74	16.05	15.51	15.99	4,822,341	+0.18(+1.11%)
Aug 17, 2010	15.84	16.04	15.69	15.82	3,911,504	+0.10(+0.62%)
Aug 16, 2010	15.26	15.85	15.16	15.72	5,132,694	+0.37(+2.42%)
Aug 13, 2010	15.35	15.60	15.35	15.35	3,168,518	-0.09(-0.57%)
Aug 12, 2010	15.48	15.62	15.35	15.43	3,329,377	-0.31(-1.99%)
Aug 11, 2010	16.06	16.12	15.67	15.75	7,241,059	-0.62(-3.77%)
Aug 10, 2010	16.64	16.64	16.20	16.36	4,614,321	-0.43(-2.57%)
Aug 09, 2010	16.82	16.93	16.72	16.80	3,834,731	+0.08(+0.47%)
Aug 06, 2010	16.61	16.80	16.14	16.72	6,730,581	-0.16(-0.93%)
Aug 05, 2010	16.94	17.06	16.70	16.87	3,756,364	-0.15(-0.86%)
Aug 04, 2010	16.45	17.17	16.33	17.02	17,370,376	+1.18(+7.42%)
Aug 03, 2010	16.07	16.13	15.66	15.85	8,326,210	-0.31(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.