Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	126.59	127.34	123.86	124.65	2,972,099	-2.26(-1.78%)
Oct 28, 2022	127.09	129.10	126.45	126.91	2,237,020	+0.53(+0.42%)
Oct 27, 2022	125.84	128.26	125.79	126.38	2,257,215	+0.44(+0.35%)
Oct 26, 2022	126.42	128.20	125.66	125.93	1,371,815	-0.48(-0.38%)
Oct 25, 2022	124.89	126.48	124.55	126.42	1,651,259	+2.05(+1.65%)
Oct 24, 2022	124.35	125.07	122.52	124.37	1,358,632	+0.67(+0.54%)
Oct 21, 2022	121.98	124.01	121.27	123.69	1,622,554	+1.42(+1.17%)
Oct 20, 2022	122.34	124.40	121.02	122.27	1,375,137	-0.29(-0.23%)
Oct 19, 2022	121.11	123.31	120.67	122.56	1,361,680	+0.47(+0.38%)
Oct 18, 2022	121.32	122.70	120.78	122.09	1,529,493	+2.32(+1.93%)
Oct 17, 2022	121.92	122.30	119.58	119.77	1,718,228	+0.65(+0.55%)
Oct 14, 2022	120.81	121.94	118.32	119.12	1,993,299	-0.84(-0.70%)
Oct 13, 2022	115.13	120.89	115.01	119.96	1,641,743	+2.32(+1.97%)
Oct 12, 2022	118.10	118.95	117.56	117.65	1,152,773	-0.37(-0.31%)
Oct 11, 2022	118.98	120.01	117.41	118.01	1,595,488	-1.41(-1.18%)
Oct 10, 2022	121.13	121.20	118.66	119.43	1,091,386	-1.61(-1.33%)
Oct 07, 2022	121.26	122.06	120.31	121.04	2,020,512	-1.34(-1.09%)
Oct 06, 2022	121.61	123.50	121.39	122.38	1,574,676	+0.98(+0.81%)
Oct 05, 2022	121.43	122.46	120.02	121.40	1,722,772	-0.52(-0.43%)
Oct 04, 2022	119.37	122.06	119.37	121.92	2,060,421	+3.31(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.