Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.34	16.93	16.16	16.92	605,227	+0.66(+4.06%)
Jan 30, 2023	16.27	16.50	15.95	16.26	463,865	-0.08(-0.49%)
Jan 27, 2023	16.04	16.38	16.00	16.34	276,933	+0.24(+1.49%)
Jan 26, 2023	16.06	16.38	15.92	16.10	318,583	+0.19(+1.16%)
Jan 25, 2023	15.47	15.93	15.29	15.91	721,030	+0.20(+1.30%)
Jan 24, 2023	16.03	16.11	15.71	15.71	504,352	-0.49(-3.02%)
Jan 23, 2023	15.61	16.21	15.50	16.20	857,336	+0.62(+3.98%)
Jan 20, 2023	15.25	15.60	15.11	15.58	364,530	+0.37(+2.43%)
Jan 19, 2023	15.04	15.26	14.85	15.21	463,402	-0.08(-0.52%)
Jan 18, 2023	15.53	15.99	15.29	15.29	538,851	-0.12(-0.78%)
Jan 17, 2023	15.45	15.54	15.28	15.41	489,264	-0.17(-1.09%)
Jan 13, 2023	15.28	15.76	15.17	15.58	666,346	+0.16(+1.04%)
Jan 12, 2023	15.81	15.91	15.27	15.42	873,703	-0.24(-1.53%)
Jan 11, 2023	15.62	15.69	15.50	15.66	539,966	+0.13(+0.84%)
Jan 10, 2023	14.90	15.54	14.64	15.53	779,135	+0.61(+4.09%)
Jan 09, 2023	14.76	15.04	14.36	14.92	701,658	+0.20(+1.36%)
Jan 06, 2023	14.23	14.79	14.14	14.72	620,394	+0.63(+4.47%)
Jan 05, 2023	14.24	14.43	13.83	14.09	621,409	-0.35(-2.42%)
Jan 04, 2023	14.14	14.61	14.11	14.44	944,482	+0.47(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.