G-III Apparel Gp (NQ: GIII )

28.89 USD +0.49 (+1.73%)
Streaming Delayed Price Updated: 10:50 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.745 7.750 7.495 7.555 166,450 +0.03(+0.40%)
Oct 30, 2006 7.450 7.600 7.390 7.525 95,264 -0.02(-0.33%)
Oct 27, 2006 7.600 7.625 7.320 7.550 97,506 +0.00(+0.00%)
Oct 26, 2006 6.835 7.650 6.700 7.550 230,796 +0.81(+12.10%)
Oct 25, 2006 6.585 6.735 6.550 6.735 138,524 +0.15(+2.28%)
Oct 24, 2006 6.465 6.585 6.433 6.585 60,684 +0.06(+0.92%)
Oct 23, 2006 6.420 6.525 6.420 6.525 52,400 +0.22(+3.41%)
Oct 20, 2006 6.525 6.525 6.300 6.310 43,642 -0.22(-3.30%)
Oct 19, 2006 6.445 6.525 6.445 6.525 57,804 -0.05(-0.76%)
Oct 18, 2006 6.650 6.650 6.425 6.575 32,362 +0.08(+1.31%)
Oct 17, 2006 6.400 6.490 6.400 6.490 52,976 -0.06(-0.92%)
Oct 16, 2006 6.590 6.590 6.465 6.550 27,924 +0.09(+1.47%)
Oct 13, 2006 6.495 6.500 6.425 6.455 58,152 -0.01(-0.23%)
Oct 12, 2006 6.495 6.645 6.345 6.470 172,578 -0.03(-0.38%)
Oct 11, 2006 6.155 6.495 6.125 6.495 161,190 +0.34(+5.52%)
Oct 10, 2006 6.030 6.200 6.000 6.155 21,254 +0.08(+1.23%)
Oct 09, 2006 5.930 6.090 5.885 6.080 41,354 +0.18(+3.05%)
Oct 06, 2006 5.595 5.949 5.595 5.900 36,128 +0.30(+5.36%)
Oct 05, 2006 5.700 5.700 5.575 5.600 2,434 -0.08(-1.41%)
Oct 04, 2006 5.615 5.735 5.608 5.680 14,628 +0.17(+3.09%)
Oct 03, 2006 5.880 5.880 5.495 5.510 26,760 -0.24(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.