G-III Apparel Gp (NQ: GIII )

26.34 +0.15 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.429 2.604 2.429 2.604 17,100 +0.27(+11.73%)
Oct 30, 2003 2.489 2.453 2.322 2.331 4,200 -0.16(-6.33%)
Oct 29, 2003 2.489 2.489 2.380 2.489 2,100 +0.09(+3.60%)
Oct 28, 2003 2.464 2.489 2.340 2.402 14,100 -0.02(-0.92%)
Oct 27, 2003 2.442 2.489 2.371 2.424 6,000 -0.01(-0.54%)
Oct 24, 2003 2.418 2.438 2.367 2.438 2,100 -0.01(-0.28%)
Oct 23, 2003 2.478 2.491 2.402 2.444 9,900 -0.03(-1.35%)
Oct 22, 2003 2.444 2.478 2.442 2.478 37,800 +0.03(+1.36%)
Oct 21, 2003 2.344 2.444 2.344 2.444 19,200 +0.11(+4.87%)
Oct 20, 2003 2.324 2.371 2.289 2.331 17,400 +0.05(+2.23%)
Oct 17, 2003 2.222 2.333 2.222 2.280 18,600 +0.06(+2.60%)
Oct 16, 2003 2.264 2.264 2.222 2.222 22,200 -0.04(-1.86%)
Oct 15, 2003 2.211 2.264 2.211 2.264 36,600 +0.05(+2.41%)
Oct 14, 2003 2.140 2.211 2.116 2.211 17,100 +0.02(+1.02%)
Oct 13, 2003 2.162 2.189 2.142 2.189 12,000 +0.00(+0.00%)
Oct 10, 2003 2.171 2.189 2.098 2.189 17,700 +0.04(+2.07%)
Oct 09, 2003 2.189 2.189 2.127 2.144 31,551 +0.04(+2.12%)
Oct 08, 2003 2.098 2.100 2.098 2.100 900 -0.11(-4.92%)
Oct 07, 2003 2.111 2.209 2.031 2.209 60,300 +0.06(+2.57%)
Oct 06, 2003 2.078 2.153 2.055 2.153 7,500 +0.08(+3.64%)
Oct 03, 2003 2.056 2.136 2.056 2.078 90,627 -0.02(-1.17%)
Oct 02, 2003 2.142 2.142 2.102 2.102 13,200 -0.04(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.