G-III Apparel Gp (NQ: GIII )

28.45 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.277 3.277 3.267 3.267 1,000 +0.01(+0.41%)
Nov 29, 2005 3.253 3.253 3.253 3.253 0 +0.00(+0.00%)
Nov 28, 2005 3.167 3.290 3.167 3.253 2,800 -0.09(-2.59%)
Nov 25, 2005 3.300 3.380 3.300 3.340 1,200 +0.04(+1.31%)
Nov 23, 2005 3.253 3.300 3.253 3.297 4,600 -0.01(-0.40%)
Nov 22, 2005 3.227 3.380 3.197 3.310 14,000 +0.06(+1.85%)
Nov 21, 2005 3.350 3.490 3.250 3.250 7,098 +0.00(+0.00%)
Nov 18, 2005 3.367 3.367 3.250 3.250 8,996 -0.17(-5.06%)
Nov 17, 2005 3.560 3.560 3.423 3.423 18,760 -0.07(-2.10%)
Nov 16, 2005 3.497 3.497 3.497 3.497 0 +0.00(+0.00%)
Nov 15, 2005 3.497 3.497 3.497 3.497 2,600 +0.16(+4.90%)
Nov 14, 2005 3.387 3.387 3.333 3.333 23,800 +0.06(+1.94%)
Nov 11, 2005 3.450 3.450 3.270 3.270 6,164 -0.13(-3.82%)
Nov 10, 2005 3.333 3.467 3.333 3.400 276,806 +0.06(+1.90%)
Nov 09, 2005 3.337 3.337 3.337 3.337 440 +0.00(+0.10%)
Nov 08, 2005 3.280 3.373 3.193 3.333 5,800 +0.05(+1.63%)
Nov 07, 2005 3.280 3.280 3.280 3.280 400 -0.05(-1.60%)
Nov 04, 2005 3.333 3.333 3.333 3.333 20,338 +0.00(+0.00%)
Nov 03, 2005 3.383 3.383 3.216 3.333 16,478 +0.00(+0.00%)
Nov 02, 2005 3.333 3.337 3.333 3.333 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.