G-III Apparel Gp (NQ: GIII )

29.43 USD -0.02 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.870 6.875 6.750 6.795 31,200 -0.07(-1.09%)
Dec 29, 2005 6.680 6.870 6.510 6.870 11,200 +0.02(+0.29%)
Dec 28, 2005 7.045 7.175 6.700 6.850 72,400 +2.05(+42.81%)
Dec 27, 2005 4.223 4.833 4.223 4.797 87,600 +0.49(+11.46%)
Dec 23, 2005 4.333 4.367 4.057 4.303 35,380 -0.02(-0.39%)
Dec 22, 2005 4.400 4.417 4.175 4.320 35,254 -0.04(-0.92%)
Dec 21, 2005 4.390 4.614 4.360 4.360 3,000 +0.06(+1.40%)
Dec 20, 2005 3.997 4.500 3.997 4.300 51,912 +0.31(+7.68%)
Dec 19, 2005 3.813 4.000 3.683 3.993 15,154 +0.33(+9.11%)
Dec 16, 2005 3.754 3.754 3.660 3.660 4,990 -0.22(-5.67%)
Dec 15, 2005 3.750 3.880 3.750 3.880 5,000 +0.13(+3.37%)
Dec 14, 2005 3.663 3.867 3.663 3.753 20,406 +0.09(+2.36%)
Dec 13, 2005 3.450 3.667 3.447 3.667 3,156 +0.21(+5.95%)
Dec 12, 2005 3.490 3.537 3.333 3.461 11,288 +0.14(+4.34%)
Dec 09, 2005 3.300 3.480 3.253 3.317 12,600 +0.06(+1.74%)
Dec 08, 2005 3.500 3.500 3.167 3.260 35,558 -0.24(-6.86%)
Dec 07, 2005 3.823 3.823 3.500 3.500 18,196 -0.05(-1.37%)
Dec 06, 2005 3.900 3.900 3.167 3.549 9,506 +0.00(+0.07%)
Dec 05, 2005 3.457 3.763 3.447 3.546 16,584 +0.25(+7.56%)
Dec 02, 2005 3.267 3.297 3.262 3.297 1,500 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.