Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.71
-0.14 (-0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
1.356
1.356
1.296
1.333
29,700
-0.02(-1.48%)
Dec 30, 2002
1.313
1.353
1.293
1.353
2,700
+0.04(+3.22%)
Dec 27, 2002
1.293
1.311
1.293
1.311
900
-0.04(-3.26%)
Dec 26, 2002
1.355
1.355
1.355
1.355
0
+0.00(+0.00%)
Dec 24, 2002
1.355
1.355
1.355
1.355
2,100
+0.00(+0.00%)
Dec 23, 2002
1.313
1.355
1.311
1.355
10,500
-0.00(-0.02%)
Dec 20, 2002
1.293
1.356
1.293
1.356
50,700
-0.00(-0.31%)
Dec 19, 2002
1.351
1.367
1.351
1.360
2,400
-0.03(-2.08%)
Dec 18, 2002
1.389
1.389
1.389
1.389
300
+0.00(+0.00%)
Dec 17, 2002
1.462
1.498
1.296
1.389
164,100
-0.20(-12.78%)
Dec 16, 2002
1.592
1.592
1.592
1.592
0
+0.00(+0.00%)
Dec 13, 2002
1.592
1.592
1.592
1.592
0
+0.00(+0.00%)
Dec 12, 2002
1.592
1.592
1.592
1.592
600
+0.00(+0.00%)
Dec 11, 2002
1.592
1.592
1.592
1.592
0
+0.00(+0.00%)
Dec 10, 2002
1.592
1.592
1.592
1.592
0
+0.00(+0.00%)
Dec 09, 2002
1.592
1.592
1.592
1.592
900
-0.01(-0.49%)
Dec 06, 2002
1.600
1.600
1.600
1.600
600
-0.01(-0.55%)
Dec 05, 2002
1.609
1.609
1.609
1.609
300
-0.01(-0.55%)
Dec 04, 2002
1.618
1.618
1.618
1.618
900
-0.01(-0.82%)
Dec 03, 2002
1.656
1.656
1.629
1.631
3,000
-0.07(-4.05%)
Dec 02, 2002
1.700
1.700
1.700
1.700
0
+0.00(+0.00%)
Nov 27, 2002
1.411
1.753
1.411
1.700
15,000
+0.29(+20.47%)
Nov 26, 2002
1.389
1.411
1.365
1.411
23,700
-0.01(-0.78%)
Nov 25, 2002
1.382
1.440
1.382
1.422
3,900
-0.02(-1.39%)
Nov 22, 2002
1.409
1.442
1.409
1.442
3,000
+0.05(+3.84%)
Nov 21, 2002
1.378
1.389
1.290
1.389
2,400
+0.02(+1.63%)
Nov 20, 2002
1.324
1.367
1.324
1.367
900
-0.02(-1.44%)
Nov 19, 2002
1.387
1.387
1.387
1.387
0
+0.00(+0.00%)
Nov 18, 2002
1.387
1.387
1.387
1.387
0
+0.00(+0.00%)
Nov 15, 2002
1.387
1.387
1.387
1.387
0
+0.00(+0.00%)
Nov 14, 2002
1.387
1.387
1.387
1.387
0
+0.00(+0.00%)
Nov 13, 2002
1.387
1.387
1.387
1.387
0
+0.00(+0.00%)
Nov 12, 2002
1.387
1.387
1.387
1.387
0
+0.00(+0.00%)
Nov 11, 2002
1.387
1.387
1.387
1.387
0
+0.00(+0.00%)
Nov 08, 2002
1.387
1.387
1.387
1.387
0
+0.00(+0.00%)
Nov 07, 2002
1.387
1.387
1.387
1.387
300
-0.00(-0.16%)
Nov 06, 2002
1.389
1.389
1.389
1.389
0
+0.00(+0.00%)
Nov 05, 2002
1.286
1.389
1.167
1.389
24,900
+0.08(+5.93%)
Nov 04, 2002
1.244
1.329
1.138
1.311
4,500
+0.07(+5.36%)
Nov 01, 2002
1.244
1.244
1.090
1.244
3,000
+0.01(+0.90%)
Oct 31, 2002
1.233
1.233
1.233
1.233
0
+0.00(+0.00%)
Oct 30, 2002
1.133
1.233
1.133
1.233
1,800
+0.12(+11.00%)
Oct 29, 2002
1.133
1.133
1.067
1.111
3,006
+0.01(+0.60%)
Oct 28, 2002
1.140
1.153
1.092
1.104
2,100
-0.00(-0.42%)
Oct 25, 2002
1.220
1.220
1.053
1.109
9,600
-0.10(-8.07%)
Oct 24, 2002
1.214
1.214
1.206
1.206
900
+0.10(+8.58%)
Oct 23, 2002
1.209
1.209
1.058
1.111
1,800
+0.01(+0.60%)
Oct 22, 2002
1.044
1.104
1.011
1.104
83,100
+0.05(+4.41%)
Oct 21, 2002
1.002
1.211
1.002
1.058
108,000
-0.01(-0.83%)
Oct 18, 2002
1.067
1.084
0.9978
1.067
188,400
-0.10(-8.22%)
Oct 17, 2002
1.080
1.307
1.058
1.162
6,600
+0.10(+9.22%)
Oct 16, 2002
1.064
1.064
1.062
1.064
1,500
-0.02(-2.08%)
Oct 15, 2002
1.189
1.189
1.044
1.087
14,100
-0.01(-1.01%)
Oct 14, 2002
1.167
1.178
1.053
1.098
15,900
+0.03(+2.92%)
Oct 11, 2002
1.111
1.111
1.049
1.067
37,500
+0.00(+0.42%)
Oct 10, 2002
1.078
1.153
1.056
1.062
49,800
-0.09(-8.08%)
Oct 09, 2002
1.167
1.222
1.058
1.156
6,900
+0.02(+1.56%)
Oct 08, 2002
1.229
1.229
1.062
1.138
13,200
-0.15(-11.57%)
Oct 07, 2002
1.267
1.287
1.267
1.287
600
+0.02(+1.58%)
Oct 04, 2002
1.234
1.284
1.234
1.267
1,200
-0.03(-2.23%)
Oct 03, 2002
1.291
1.296
1.229
1.296
6,900
-0.04(-2.99%)
Oct 02, 2002
1.336
1.336
1.336
1.336
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.