G-III Apparel Gp (NQ: GIII )

34.49 USD +0.80 (+2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.033 2.033 1.944 2.000 19,800 -0.03(-1.48%)
Dec 30, 2002 1.970 2.030 1.940 2.030 1,800 +0.06(+3.22%)
Dec 27, 2002 1.940 1.967 1.940 1.967 600 -0.07(-3.26%)
Dec 26, 2002 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Dec 24, 2002 2.033 2.033 2.033 2.033 1,400 +0.00(+0.00%)
Dec 23, 2002 1.970 2.033 1.967 2.033 7,000 -0.00(-0.02%)
Dec 20, 2002 1.940 2.033 1.940 2.033 33,800 -0.01(-0.31%)
Dec 19, 2002 2.027 2.050 2.027 2.040 1,600 -0.04(-2.08%)
Dec 18, 2002 2.083 2.083 2.083 2.083 200 +0.00(+0.00%)
Dec 17, 2002 2.193 2.247 1.943 2.083 109,400 -0.31(-12.78%)
Dec 16, 2002 2.388 2.388 2.388 2.388 0 +0.00(+0.00%)
Dec 13, 2002 2.388 2.388 2.388 2.388 0 +0.00(+0.00%)
Dec 12, 2002 2.388 2.388 2.388 2.388 400 +0.00(+0.00%)
Dec 11, 2002 2.388 2.388 2.388 2.388 0 +0.00(+0.00%)
Dec 10, 2002 2.388 2.388 2.388 2.388 0 +0.00(+0.00%)
Dec 09, 2002 2.388 2.388 2.388 2.388 600 -0.01(-0.49%)
Dec 06, 2002 2.400 2.400 2.400 2.400 400 -0.01(-0.55%)
Dec 05, 2002 2.413 2.413 2.413 2.413 200 -0.01(-0.55%)
Dec 04, 2002 2.427 2.427 2.427 2.427 600 -0.02(-0.82%)
Dec 03, 2002 2.483 2.483 2.443 2.447 2,000 -0.10(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.