Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.71
-0.14 (-0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
7.705
7.805
7.115
7.385
132,274
-0.34(-4.40%)
Dec 28, 2007
7.570
7.865
7.400
7.725
134,668
+0.24(+3.21%)
Dec 27, 2007
8.275
8.285
7.435
7.485
252,640
-0.81(-9.76%)
Dec 26, 2007
8.015
8.320
7.725
8.295
162,208
+0.24(+2.98%)
Dec 24, 2007
7.815
8.175
7.720
8.055
98,906
+0.18(+2.35%)
Dec 21, 2007
7.385
8.640
7.175
7.870
685,554
+0.62(+8.55%)
Dec 20, 2007
6.980
7.250
6.810
7.250
124,374
+0.41(+5.92%)
Dec 19, 2007
6.590
6.900
6.525
6.845
172,258
+0.21(+3.24%)
Dec 18, 2007
6.685
6.695
6.445
6.630
242,426
+0.08(+1.14%)
Dec 17, 2007
6.970
7.000
6.535
6.555
299,268
-0.48(-6.76%)
Dec 14, 2007
7.095
7.190
6.950
7.030
136,194
-0.13(-1.88%)
Dec 13, 2007
7.395
7.395
6.895
7.165
159,130
-0.29(-3.83%)
Dec 12, 2007
7.490
7.621
7.170
7.450
188,132
+0.20(+2.69%)
Dec 11, 2007
7.500
7.600
7.170
7.255
287,280
-0.24(-3.14%)
Dec 10, 2007
7.125
7.500
7.125
7.490
162,822
+0.30(+4.17%)
Dec 07, 2007
7.010
7.245
6.820
7.190
178,088
+0.17(+2.42%)
Dec 06, 2007
6.945
7.150
6.800
7.020
333,130
-0.41(-5.52%)
Dec 05, 2007
7.195
7.450
7.050
7.430
299,574
+0.51(+7.37%)
Dec 04, 2007
7.275
7.275
6.915
6.920
180,174
-0.38(-5.21%)
Dec 03, 2007
7.080
7.335
7.080
7.300
183,486
+0.12(+1.60%)
Nov 30, 2007
7.360
7.510
7.179
7.185
166,222
-0.01(-0.14%)
Nov 29, 2007
7.180
7.285
7.085
7.195
146,438
-0.04(-0.55%)
Nov 28, 2007
7.000
7.515
6.855
7.235
275,054
+0.36(+5.16%)
Nov 27, 2007
6.550
6.925
6.525
6.880
173,384
+0.35(+5.36%)
Nov 26, 2007
6.170
6.950
6.100
6.530
382,992
+0.35(+5.66%)
Nov 23, 2007
6.125
6.330
6.050
6.180
229,398
+0.09(+1.56%)
Nov 21, 2007
6.330
6.330
5.970
6.085
208,586
-0.29(-4.55%)
Nov 20, 2007
6.690
6.720
6.250
6.375
213,630
-0.30(-4.57%)
Nov 19, 2007
6.940
6.940
6.525
6.680
378,716
-0.32(-4.57%)
Nov 16, 2007
6.975
7.065
6.745
7.000
225,084
+0.03(+0.36%)
Nov 15, 2007
7.150
7.150
6.790
6.975
197,942
-0.23(-3.13%)
Nov 14, 2007
7.545
7.660
7.060
7.200
251,600
-0.27(-3.68%)
Nov 13, 2007
6.780
7.590
6.775
7.475
323,802
+0.78(+11.73%)
Nov 12, 2007
7.275
7.390
6.590
6.690
465,070
-0.62(-8.48%)
Nov 09, 2007
7.125
7.585
6.940
7.310
307,550
+0.07(+0.97%)
Nov 08, 2007
7.120
7.315
6.770
7.240
233,602
+0.17(+2.40%)
Nov 07, 2007
6.715
7.095
6.645
7.070
463,680
+0.25(+3.59%)
Nov 06, 2007
7.170
7.170
6.660
6.825
470,260
-0.32(-4.48%)
Nov 05, 2007
7.205
7.285
6.850
7.145
327,352
-0.22(-2.92%)
Nov 02, 2007
7.640
7.645
7.150
7.360
298,818
-0.21(-2.77%)
Nov 01, 2007
8.015
8.085
7.505
7.570
273,564
-0.56(-6.95%)
Oct 31, 2007
8.480
8.490
8.090
8.135
172,984
-0.31(-3.73%)
Oct 30, 2007
8.165
8.575
7.905
8.450
300,914
+0.26(+3.24%)
Oct 29, 2007
8.370
8.550
8.140
8.185
278,146
-0.09(-1.15%)
Oct 26, 2007
8.475
8.475
8.115
8.280
198,680
-0.15(-1.78%)
Oct 25, 2007
8.540
8.880
8.310
8.430
186,604
-0.04(-0.53%)
Oct 24, 2007
8.785
8.900
8.310
8.475
278,896
-0.37(-4.18%)
Oct 23, 2007
9.135
9.135
8.655
8.845
138,968
-0.23(-2.59%)
Oct 22, 2007
9.175
9.235
8.790
9.080
184,200
-0.12(-1.30%)
Oct 19, 2007
9.710
9.710
9.140
9.200
376,486
-0.52(-5.35%)
Oct 18, 2007
9.965
9.965
9.520
9.720
269,458
-0.28(-2.80%)
Oct 17, 2007
10.12
10.19
9.900
10.00
268,274
-0.01(-0.10%)
Oct 16, 2007
9.815
10.12
9.765
10.01
132,960
+0.15(+1.52%)
Oct 15, 2007
9.935
10.12
9.765
9.860
265,740
-0.03(-0.30%)
Oct 12, 2007
10.05
10.05
9.765
9.890
335,016
-0.18(-1.84%)
Oct 11, 2007
10.22
10.30
9.865
10.07
327,410
-0.13(-1.27%)
Oct 10, 2007
9.840
10.21
9.840
10.21
195,232
+0.37(+3.71%)
Oct 09, 2007
9.800
9.950
9.550
9.840
249,724
+0.11(+1.08%)
Oct 08, 2007
9.895
9.895
9.555
9.735
184,408
-0.16(-1.62%)
Oct 05, 2007
9.795
10.05
9.740
9.895
173,918
+0.18(+1.91%)
Oct 04, 2007
9.675
9.975
9.490
9.710
190,360
+0.12(+1.20%)
Oct 03, 2007
9.885
10.30
9.590
9.595
223,192
-0.36(-3.62%)
Oct 02, 2007
10.25
10.44
9.945
9.955
293,056
-0.28(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.