G-III Apparel Gp (NQ: GIII )

27.80 USD -1.60 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.145 3.245 3.080 3.195 174,894 +0.07(+2.24%)
Dec 30, 2008 3.000 3.150 2.935 3.125 396,622 +0.15(+5.22%)
Dec 29, 2008 3.210 3.223 2.945 2.970 107,962 -0.21(-6.75%)
Dec 26, 2008 3.125 3.195 3.080 3.185 321,412 +0.04(+1.11%)
Dec 24, 2008 3.089 3.200 3.055 3.150 46,380 +0.05(+1.78%)
Dec 23, 2008 3.190 3.255 3.055 3.095 135,774 -0.09(-2.83%)
Dec 22, 2008 3.255 3.340 3.070 3.185 178,284 -0.07(-2.30%)
Dec 19, 2008 3.610 3.610 3.120 3.260 780,994 -0.26(-7.25%)
Dec 18, 2008 2.905 3.665 2.860 3.515 1,258,534 +0.70(+24.87%)
Dec 17, 2008 2.630 2.865 2.470 2.815 598,432 +0.17(+6.23%)
Dec 16, 2008 2.530 2.655 2.480 2.650 414,542 +0.18(+7.29%)
Dec 15, 2008 2.540 2.710 2.425 2.470 426,910 -0.02(-0.80%)
Dec 12, 2008 2.395 2.585 2.385 2.490 344,838 -0.01(-0.40%)
Dec 11, 2008 3.005 3.025 2.455 2.500 649,370 -0.50(-16.67%)
Dec 10, 2008 2.830 3.165 2.830 3.000 1,444,394 +0.17(+6.19%)
Dec 09, 2008 2.925 3.025 2.810 2.825 504,762 -0.18(-5.99%)
Dec 08, 2008 3.320 3.465 2.980 3.005 416,534 -0.24(-7.40%)
Dec 05, 2008 3.450 3.640 3.190 3.245 454,636 -0.27(-7.68%)
Dec 04, 2008 3.560 3.755 3.450 3.515 245,238 -0.06(-1.68%)
Dec 03, 2008 3.630 3.680 3.190 3.575 312,254 +0.12(+3.32%)
Dec 02, 2008 3.330 3.460 3.185 3.460 167,148 +0.21(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.