G-III Apparel Gp (NQ: GIII )

28.40 USD +0.11 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.620 1.750 1.620 1.700 114,666 +0.04(+2.72%)
Feb 26, 2009 1.810 1.810 1.655 1.655 313,864 -0.14(-7.54%)
Feb 25, 2009 1.825 1.865 1.720 1.790 298,064 -0.01(-0.56%)
Feb 24, 2009 1.700 1.815 1.700 1.800 399,154 +0.12(+7.14%)
Feb 23, 2009 1.830 1.835 1.655 1.680 204,688 -0.10(-5.88%)
Feb 20, 2009 1.790 1.830 1.776 1.785 212,868 -0.02(-0.83%)
Feb 19, 2009 1.835 1.855 1.790 1.800 665,918 -0.04(-2.44%)
Feb 18, 2009 1.880 1.905 1.815 1.845 487,366 -0.02(-1.07%)
Feb 17, 2009 1.975 2.005 1.865 1.865 310,290 -0.15(-7.44%)
Feb 13, 2009 2.120 2.120 1.955 2.015 588,320 -0.09(-4.50%)
Feb 12, 2009 2.065 2.125 2.035 2.110 174,922 +0.03(+1.69%)
Feb 11, 2009 2.095 2.150 2.055 2.075 338,752 -0.05(-2.35%)
Feb 10, 2009 2.335 2.355 2.110 2.125 172,758 -0.21(-9.19%)
Feb 09, 2009 2.510 2.565 2.335 2.340 150,038 -0.13(-5.26%)
Feb 06, 2009 2.550 2.610 2.450 2.470 445,050 -0.03(-1.40%)
Feb 05, 2009 2.485 2.535 2.480 2.505 100,736 +0.01(+0.40%)
Feb 04, 2009 2.555 2.570 2.490 2.495 165,606 -0.03(-1.19%)
Feb 03, 2009 2.730 2.730 2.505 2.525 213,472 -0.18(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.