G-III Apparel Gp (NQ: GIII )

26.34 +0.15 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.567 3.600 3.507 3.553 27,012 -0.01(-0.37%)
Feb 27, 2006 3.616 3.616 3.560 3.567 20,829 -0.01(-0.31%)
Feb 24, 2006 3.627 3.656 3.433 3.578 32,514 +0.02(+0.62%)
Feb 23, 2006 3.264 3.616 3.264 3.556 257,895 +0.31(+9.59%)
Feb 22, 2006 3.222 3.244 3.176 3.244 8,442 +0.02(+0.69%)
Feb 21, 2006 3.211 3.222 3.210 3.222 16,581 +0.03(+1.05%)
Feb 17, 2006 3.216 3.244 3.144 3.189 47,730 -1.56(-32.87%)
Feb 16, 2006 4.823 4.833 4.667 4.750 849,600 +0.00(+0.00%)
Feb 15, 2006 4.750 4.750 4.740 4.750 83,400 +0.00(+0.07%)
Feb 14, 2006 4.690 4.867 4.690 4.747 6,000 +0.07(+1.50%)
Feb 13, 2006 4.667 4.677 4.667 4.677 1,800 -0.02(-0.43%)
Feb 10, 2006 4.573 4.697 4.573 4.697 1,800 +0.06(+1.37%)
Feb 09, 2006 4.683 4.683 4.523 4.633 16,800 -0.04(-0.86%)
Feb 08, 2006 4.867 4.867 4.667 4.673 18,600 -0.09(-1.82%)
Feb 07, 2006 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Feb 06, 2006 4.847 4.847 4.683 4.760 33,000 +0.01(+0.21%)
Feb 03, 2006 4.803 4.850 4.747 4.750 30,600 +0.08(+1.71%)
Feb 02, 2006 4.493 4.847 4.433 4.670 23,400 -0.08(-1.68%)
Feb 01, 2006 4.800 4.817 4.750 4.750 39,600 -0.02(-0.35%)
Jan 31, 2006 4.813 4.813 4.710 4.767 54,600 +0.23(+5.07%)
Jan 30, 2006 4.830 4.833 4.537 4.537 30,600 -0.21(-4.49%)
Jan 27, 2006 4.633 4.783 4.507 4.750 114,000 +0.16(+3.41%)
Jan 26, 2006 4.533 4.593 4.533 4.593 12,600 +0.00(+0.00%)
Jan 25, 2006 4.580 4.613 4.580 4.593 4,200 +0.02(+0.36%)
Jan 24, 2006 4.667 4.667 4.547 4.577 32,400 -0.01(-0.15%)
Jan 23, 2006 4.420 4.583 4.377 4.583 55,800 +0.08(+1.85%)
Jan 20, 2006 4.500 4.503 4.467 4.500 45,600 -0.17(-3.57%)
Jan 19, 2006 4.660 4.667 4.577 4.667 24,000 +0.08(+1.74%)
Jan 18, 2006 4.507 4.587 4.500 4.587 142,200 -0.10(-2.06%)
Jan 17, 2006 4.800 4.833 4.683 4.683 63,000 -0.13(-2.77%)
Jan 13, 2006 4.830 4.830 4.817 4.817 24,000 -0.01(-0.21%)
Jan 12, 2006 4.910 4.910 4.810 4.827 106,200 +0.01(+0.14%)
Jan 11, 2006 4.833 4.943 4.750 4.820 45,600 +0.04(+0.77%)
Jan 10, 2006 4.813 4.830 4.770 4.783 31,200 -0.02(-0.49%)
Jan 09, 2006 4.740 4.807 4.650 4.807 63,000 +0.16(+3.37%)
Jan 06, 2006 4.650 4.710 4.603 4.650 72,600 +0.13(+2.95%)
Jan 05, 2006 4.397 4.790 4.397 4.517 32,400 -0.04(-0.95%)
Jan 04, 2006 4.333 4.833 4.333 4.560 408,600 +0.11(+2.47%)
Jan 03, 2006 4.440 4.530 4.420 4.450 52,800 -0.08(-1.77%)
Dec 30, 2005 4.580 4.583 4.500 4.530 46,800 -0.05(-1.09%)
Dec 29, 2005 4.453 4.580 4.340 4.580 16,800 +0.01(+0.29%)
Dec 28, 2005 4.697 4.783 4.467 4.567 108,600 +1.37(+42.81%)
Dec 27, 2005 2.816 3.222 2.816 3.198 131,400 +0.33(+11.46%)
Dec 23, 2005 2.889 2.911 2.704 2.869 53,070 -0.01(-0.39%)
Dec 22, 2005 2.933 2.944 2.783 2.880 52,881 -0.03(-0.92%)
Dec 21, 2005 2.927 3.076 2.907 2.907 4,500 +0.04(+1.40%)
Dec 20, 2005 2.664 3.000 2.664 2.867 77,868 +0.20(+7.68%)
Dec 19, 2005 2.542 2.667 2.456 2.662 22,731 +0.22(+9.11%)
Dec 16, 2005 2.502 2.502 2.440 2.440 7,485 -0.15(-5.67%)
Dec 15, 2005 2.500 2.587 2.500 2.587 7,500 +0.08(+3.38%)
Dec 14, 2005 2.442 2.578 2.442 2.502 30,609 +0.06(+2.36%)
Dec 13, 2005 2.300 2.444 2.298 2.444 4,734 +0.14(+5.95%)
Dec 12, 2005 2.327 2.358 2.222 2.307 16,932 +0.10(+4.34%)
Dec 09, 2005 2.200 2.320 2.169 2.211 18,900 +0.04(+1.74%)
Dec 08, 2005 2.333 2.333 2.111 2.173 53,337 -0.16(-6.86%)
Dec 07, 2005 2.549 2.549 2.333 2.333 27,294 -0.03(-1.37%)
Dec 06, 2005 2.600 2.600 2.111 2.366 14,259 +0.00(+0.07%)
Dec 05, 2005 2.304 2.509 2.298 2.364 24,876 +0.17(+7.56%)
Dec 02, 2005 2.178 2.198 2.175 2.198 2,250 +0.02(+0.92%)
Dec 01, 2005 2.187 2.187 2.178 2.178 1,200 +0.00(+0.00%)
Nov 30, 2005 2.184 2.184 2.178 2.178 1,500 +0.01(+0.41%)
Nov 29, 2005 2.169 2.169 2.169 2.169 0 +0.00(+0.00%)
Nov 28, 2005 2.111 2.193 2.111 2.169 4,200 -0.06(-2.59%)
Nov 25, 2005 2.200 2.253 2.200 2.227 1,800 +0.03(+1.31%)
Nov 23, 2005 2.169 2.200 2.169 2.198 6,900 -0.01(-0.40%)
Nov 22, 2005 2.151 2.253 2.131 2.207 21,000 +0.04(+1.85%)
Nov 21, 2005 2.233 2.327 2.167 2.167 10,647 +0.00(+0.00%)
Nov 18, 2005 2.244 2.244 2.167 2.167 13,494 -0.12(-5.06%)
Nov 17, 2005 2.373 2.373 2.282 2.282 28,140 -0.05(-2.10%)
Nov 16, 2005 2.331 2.331 2.331 2.331 0 +0.00(+0.00%)
Nov 15, 2005 2.331 2.331 2.331 2.331 3,900 +0.11(+4.90%)
Nov 14, 2005 2.258 2.258 2.222 2.222 35,700 +0.04(+1.94%)
Nov 11, 2005 2.300 2.300 2.180 2.180 9,246 -0.09(-3.82%)
Nov 10, 2005 2.222 2.311 2.222 2.267 415,209 +0.04(+1.90%)
Nov 09, 2005 2.224 2.224 2.224 2.224 660 +0.00(+0.10%)
Nov 08, 2005 2.187 2.249 2.129 2.222 8,700 +0.04(+1.63%)
Nov 07, 2005 2.187 2.187 2.187 2.187 600 -0.04(-1.60%)
Nov 04, 2005 2.222 2.222 2.222 2.222 30,507 +0.00(+0.00%)
Nov 03, 2005 2.256 2.256 2.144 2.222 24,717 +0.00(+0.00%)
Nov 02, 2005 2.222 2.224 2.222 2.222 25,500 +0.00(+0.00%)
Nov 01, 2005 2.256 2.256 2.222 2.222 3,600 -0.04(-1.96%)
Oct 31, 2005 2.256 2.267 2.256 2.267 8,700 +0.01(+0.49%)
Oct 28, 2005 2.256 2.256 2.256 2.256 0 +0.00(+0.00%)
Oct 27, 2005 2.300 2.333 2.256 2.256 4,800 +0.00(+0.00%)
Oct 26, 2005 2.169 2.300 2.169 2.256 15,114 -0.04(-1.55%)
Oct 25, 2005 2.291 2.302 2.291 2.291 900 -0.00(-0.19%)
Oct 24, 2005 2.300 2.300 2.293 2.296 1,800 -0.00(-0.19%)
Oct 21, 2005 2.258 2.333 2.222 2.300 102,000 +0.00(+0.10%)
Oct 20, 2005 2.260 2.298 2.078 2.298 36,846 -0.14(-5.83%)
Oct 19, 2005 2.311 2.440 2.311 2.440 5,145 +0.18(+8.18%)
Oct 18, 2005 2.256 2.300 2.256 2.256 79,212 -0.03(-1.36%)
Oct 17, 2005 2.258 2.287 2.256 2.287 9,600 -0.03(-1.23%)
Oct 14, 2005 2.413 2.413 2.189 2.315 24,753 -0.12(-4.77%)
Oct 13, 2005 2.416 2.431 2.411 2.431 10,800 -0.05(-1.88%)
Oct 12, 2005 2.478 2.478 2.438 2.478 2,925 +0.00(+0.09%)
Oct 11, 2005 2.444 2.476 2.429 2.476 4,800 -0.00(-0.18%)
Oct 10, 2005 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Oct 07, 2005 2.507 2.507 2.480 2.480 900 -0.02(-0.71%)
Oct 06, 2005 2.464 2.498 2.464 2.498 600 +0.01(+0.45%)
Oct 05, 2005 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Oct 04, 2005 2.487 2.487 2.487 2.487 300 +0.00(+0.00%)
Oct 03, 2005 2.413 2.490 2.413 2.487 31,800 -0.01(-0.44%)
Sep 30, 2005 2.469 2.498 2.467 2.498 3,300 -0.00(-0.18%)
Sep 29, 2005 2.611 2.611 2.460 2.502 4,836 -0.11(-4.17%)
Sep 28, 2005 2.533 2.611 2.533 2.611 12,600 +0.11(+4.54%)
Sep 27, 2005 2.498 2.498 2.304 2.498 8,700 +0.00(+0.00%)
Sep 26, 2005 2.304 2.498 2.304 2.498 8,700 -0.01(-0.53%)
Sep 23, 2005 2.511 2.529 2.444 2.511 22,200 +0.07(+2.82%)
Sep 22, 2005 2.313 2.500 2.313 2.442 65,697 +0.06(+2.52%)
Sep 21, 2005 2.402 2.402 2.307 2.382 3,900 -0.03(-1.20%)
Sep 20, 2005 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Sep 19, 2005 2.411 2.411 2.411 2.411 14,937 +0.01(+0.28%)
Sep 16, 2005 2.336 2.405 2.333 2.404 15,036 +0.03(+1.28%)
Sep 15, 2005 2.389 2.389 2.278 2.374 15,258 -0.04(-1.54%)
Sep 14, 2005 2.419 2.419 2.411 2.411 4,500 -0.02(-0.86%)
Sep 13, 2005 2.411 2.432 2.396 2.432 18,300 +0.02(+0.96%)
Sep 12, 2005 2.180 2.431 2.180 2.409 28,269 +0.16(+7.33%)
Sep 09, 2005 2.258 2.258 2.240 2.244 21,459 +0.02(+1.00%)
Sep 08, 2005 2.222 2.222 2.222 2.222 0 +0.00(+0.00%)
Sep 07, 2005 2.222 2.222 2.222 2.222 0 +0.00(+0.00%)
Sep 06, 2005 2.189 2.222 2.189 2.222 4,509 +0.00(+0.00%)
Sep 02, 2005 2.222 2.356 2.211 2.222 6,000 +0.00(+0.00%)
Sep 01, 2005 2.222 2.222 2.222 2.222 1,200 +0.01(+0.50%)
Aug 31, 2005 2.222 2.222 2.211 2.211 9,600 -0.04(-1.68%)
Aug 30, 2005 2.249 2.249 2.249 2.249 0 +0.00(+0.00%)
Aug 29, 2005 2.233 2.249 2.233 2.249 2,400 +0.01(+0.60%)
Aug 26, 2005 2.304 2.304 2.236 2.236 600 +0.00(+0.10%)
Aug 25, 2005 2.233 2.233 2.233 2.233 0 +0.00(+0.00%)
Aug 24, 2005 2.242 2.242 2.229 2.233 2,475 -0.17(-6.94%)
Aug 23, 2005 2.400 2.400 2.400 2.400 1,101 +0.15(+6.82%)
Aug 22, 2005 2.278 2.278 2.247 2.247 750 -0.18(-7.25%)
Aug 19, 2005 2.422 2.422 2.422 2.422 600 +0.00(+0.00%)
Aug 18, 2005 2.267 2.422 2.267 2.422 7,059 +0.20(+9.00%)
Aug 17, 2005 2.222 2.256 2.222 2.222 1,800 -0.04(-1.96%)
Aug 16, 2005 2.267 2.267 2.267 2.267 0 +0.00(+0.00%)
Aug 15, 2005 2.198 2.267 2.198 2.267 1,800 +0.04(+1.80%)
Aug 12, 2005 2.227 2.227 2.227 2.227 0 +0.00(+0.00%)
Aug 11, 2005 2.244 2.291 2.213 2.227 7,230 -0.17(-7.22%)
Aug 10, 2005 2.244 2.400 2.244 2.400 8,397 +0.11(+4.85%)
Aug 09, 2005 2.289 2.289 2.289 2.289 2,280 +0.06(+2.49%)
Aug 08, 2005 2.289 2.289 2.233 2.233 1,521 -0.05(-2.24%)
Aug 05, 2005 2.307 2.319 2.233 2.284 9,468 -0.10(-4.10%)
Aug 04, 2005 2.289 2.382 2.289 2.382 2,730 -0.08(-3.42%)
Aug 03, 2005 2.504 2.509 2.444 2.467 6,480 -0.05(-2.17%)
Aug 02, 2005 2.642 2.642 2.521 2.521 20,616 -0.02(-0.91%)
Aug 01, 2005 2.549 2.553 2.504 2.544 16,500 +0.02(+0.70%)
Jul 29, 2005 2.609 2.613 2.489 2.527 15,501 +0.13(+5.28%)
Jul 28, 2005 2.389 2.498 2.273 2.400 42,687 +0.01(+0.47%)
Jul 27, 2005 2.400 2.560 2.382 2.389 32,388 -0.04(-1.83%)
Jul 26, 2005 2.400 2.433 2.356 2.433 6,111 +0.06(+2.72%)
Jul 25, 2005 2.338 2.369 2.316 2.369 143,466 +0.01(+0.28%)
Jul 22, 2005 2.247 2.367 2.247 2.362 4,941 -0.00(-0.19%)
Jul 21, 2005 2.367 2.367 2.367 2.367 2,649 +0.01(+0.59%)
Jul 20, 2005 2.389 2.389 2.211 2.353 34,101 -0.00(-0.12%)
Jul 19, 2005 2.356 2.440 2.333 2.356 61,251 +0.03(+1.44%)
Jul 18, 2005 2.311 2.356 2.300 2.322 92,325 +0.01(+0.48%)
Jul 15, 2005 2.267 2.311 2.267 2.311 30,780 +0.04(+1.96%)
Jul 14, 2005 2.267 2.267 2.267 2.267 4,401 +0.04(+1.59%)
Jul 13, 2005 2.333 2.333 2.224 2.231 12,189 -0.02(-1.08%)
Jul 12, 2005 2.333 2.611 2.220 2.256 57,363 +0.02(+1.10%)
Jul 11, 2005 2.284 2.284 2.198 2.231 900 +0.04(+1.62%)
Jul 08, 2005 2.222 2.267 2.193 2.196 12,777 +0.03(+1.23%)
Jul 07, 2005 1.922 2.222 1.922 2.169 59,493 -0.02(-0.81%)
Jul 06, 2005 2.147 2.220 2.147 2.187 6,876 -0.06(-2.48%)
Jul 05, 2005 2.100 2.249 2.100 2.242 255,900 +0.08(+3.49%)
Jul 01, 2005 2.056 2.211 1.922 2.167 14,400 +0.05(+2.31%)
Jun 30, 2005 2.118 2.118 2.118 2.118 0 +0.00(+0.00%)
Jun 29, 2005 2.000 2.187 2.000 2.118 45,231 +0.12(+5.89%)
Jun 28, 2005 1.911 2.067 1.911 2.000 63,426 +0.09(+4.65%)
Jun 27, 2005 1.876 1.911 1.833 1.911 3,684 -0.03(-1.71%)
Jun 24, 2005 1.884 1.944 1.882 1.944 19,107 +0.00(+0.00%)
Jun 23, 2005 1.869 1.944 1.867 1.944 16,878 +0.06(+2.94%)
Jun 22, 2005 1.878 1.889 1.878 1.889 13,800 +0.03(+1.55%)
Jun 21, 2005 1.851 1.860 1.851 1.860 4,500 +0.04(+1.95%)
Jun 20, 2005 1.909 1.909 1.824 1.824 15,477 -0.05(-2.52%)
Jun 17, 2005 1.833 2.000 1.833 1.872 34,650 +0.11(+6.07%)
Jun 16, 2005 1.753 1.833 1.744 1.764 17,700 -0.06(-3.05%)
Jun 15, 2005 1.742 1.820 1.742 1.820 2,100 +0.08(+4.33%)
Jun 14, 2005 1.800 1.800 1.742 1.744 7,857 -0.07(-3.78%)
Jun 13, 2005 1.722 1.833 1.679 1.813 14,619 +0.14(+8.20%)
Jun 10, 2005 1.767 1.767 1.633 1.676 3,000 -0.10(-5.75%)
Jun 09, 2005 1.627 1.778 1.627 1.778 14,295 +0.14(+8.84%)
Jun 08, 2005 1.622 1.700 1.622 1.633 21,750 +0.04(+2.50%)
Jun 07, 2005 1.667 1.667 1.581 1.594 9,918 +0.00(+0.15%)
Jun 06, 2005 1.556 1.591 1.556 1.591 600 +0.04(+2.29%)
Jun 03, 2005 1.644 1.644 1.556 1.556 38,361 -0.07(-4.11%)
Jun 02, 2005 1.604 1.622 1.604 1.622 600 +0.02(+1.11%)
Jun 01, 2005 1.604 1.604 1.604 1.604 300 -0.02(-0.96%)
May 31, 2005 1.516 1.620 1.473 1.620 116,544 +0.02(+0.97%)
May 27, 2005 1.607 1.607 1.604 1.604 1,500 +0.09(+6.18%)
May 26, 2005 1.467 1.558 1.467 1.511 134,937 -0.07(-4.49%)
May 25, 2005 1.579 1.582 1.579 1.582 50,100 +0.00(+0.28%)
May 24, 2005 1.657 1.667 1.564 1.578 2,100 -0.09(-5.33%)
May 23, 2005 1.600 1.667 1.556 1.667 216,150 +0.01(+0.67%)
May 20, 2005 1.567 1.656 1.567 1.656 14,256 -0.01(-0.80%)
May 19, 2005 1.689 1.689 1.664 1.669 1,725 -0.02(-1.17%)
May 18, 2005 1.689 1.689 1.689 1.689 300 -0.00(-0.01%)
May 17, 2005 1.449 1.689 1.449 1.689 645 +0.09(+5.85%)
May 16, 2005 1.567 1.596 1.558 1.596 4,200 -0.04(-2.31%)
May 13, 2005 1.633 1.633 1.633 1.633 300 -0.03(-1.73%)
May 12, 2005 1.662 1.662 1.662 1.662 0 +0.00(+0.00%)
May 11, 2005 1.662 1.662 1.662 1.662 3,948 +0.00(+0.00%)
May 10, 2005 1.749 1.749 1.578 1.662 9,582 -0.02(-0.94%)
May 09, 2005 1.642 1.678 1.636 1.678 4,059 -0.10(-5.62%)
May 06, 2005 1.773 1.778 1.773 1.778 900 +0.10(+5.96%)
May 05, 2005 1.682 1.689 1.622 1.678 24,018 -0.10(-5.62%)
May 04, 2005 1.778 1.778 1.778 1.778 363 +0.10(+5.67%)
May 03, 2005 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
May 02, 2005 1.682 1.682 1.682 1.682 300 -0.02(-0.90%)
Apr 29, 2005 1.687 1.711 1.684 1.698 4,500 -0.01(-0.78%)
Apr 28, 2005 1.709 1.711 1.709 1.711 22,500 -0.01(-0.52%)
Apr 27, 2005 1.740 1.740 1.711 1.720 6,300 -0.02(-1.28%)
Apr 26, 2005 1.496 1.742 1.496 1.742 5,199 +0.00(+0.26%)
Apr 25, 2005 1.776 1.776 1.738 1.738 3,600 -0.04(-2.13%)
Apr 22, 2005 1.766 1.776 1.766 1.776 52,950 -0.10(-5.33%)
Apr 21, 2005 1.778 1.878 1.778 1.876 3,300 +0.10(+5.50%)
Apr 20, 2005 1.778 1.778 1.778 1.778 3,645 +0.04(+2.43%)
Apr 19, 2005 1.667 1.736 1.667 1.736 1,293 +0.06(+3.50%)
Apr 18, 2005 1.687 1.691 1.622 1.677 4,125 -0.01(-0.45%)
Apr 15, 2005 1.756 1.756 1.684 1.684 5,700 -0.05(-2.95%)
Apr 14, 2005 1.733 1.736 1.733 1.736 1,500 +0.01(+0.64%)
Apr 13, 2005 1.800 1.833 1.724 1.724 29,214 -0.12(-6.51%)
Apr 12, 2005 1.864 1.864 1.789 1.844 38,610 +0.01(+0.61%)
Apr 11, 2005 1.878 1.878 1.778 1.833 236,376 -0.04(-2.37%)
Apr 08, 2005 1.878 1.878 1.878 1.878 0 +0.00(+0.00%)
Apr 07, 2005 1.880 1.880 1.678 1.878 20,265 -0.04(-1.86%)
Apr 06, 2005 1.889 1.971 1.880 1.913 6,336 -0.01(-0.58%)
Apr 05, 2005 1.833 1.924 1.822 1.924 39,927 +0.09(+4.84%)
Apr 04, 2005 1.836 1.836 1.836 1.836 300 -0.02(-1.08%)
Apr 01, 2005 1.800 1.886 1.800 1.856 53,220 +0.06(+3.09%)
Mar 31, 2005 1.753 1.893 1.753 1.800 10,998 +0.06(+3.18%)
Mar 30, 2005 1.744 1.778 1.722 1.744 144,561 +0.00(+0.00%)
Mar 29, 2005 1.742 1.744 1.716 1.744 34,230 +0.00(+0.03%)
Mar 28, 2005 1.742 1.776 1.722 1.744 42,846 +0.01(+0.62%)
Mar 24, 2005 1.698 1.756 1.636 1.733 39,516 -0.02(-1.00%)
Mar 23, 2005 1.742 1.753 1.742 1.751 3,054 -0.00(-0.14%)
Mar 22, 2005 1.756 1.756 1.751 1.753 3,384 +0.00(+0.14%)
Mar 21, 2005 1.756 1.756 1.751 1.751 10,806 +0.13(+7.93%)
Mar 18, 2005 1.642 1.753 1.622 1.622 5,460 -0.04(-2.54%)
Mar 17, 2005 1.600 1.734 1.556 1.664 4,440 +0.02(+1.49%)
Mar 16, 2005 1.724 1.736 1.598 1.640 11,838 -0.10(-5.63%)
Mar 15, 2005 1.742 1.742 1.733 1.738 4,920 +0.00(+0.26%)
Mar 14, 2005 1.733 1.756 1.733 1.733 1,800 +0.00(+0.00%)
Mar 11, 2005 1.711 1.733 1.707 1.733 9,291 +0.01(+0.72%)
Mar 10, 2005 1.778 1.821 1.721 1.721 22,275 -0.10(-5.56%)
Mar 09, 2005 1.707 1.822 1.707 1.822 9,780 +0.10(+5.81%)
Mar 08, 2005 1.716 1.739 1.708 1.722 12,600 +0.02(+1.04%)
Mar 07, 2005 1.667 1.713 1.667 1.704 6,900 +0.04(+2.40%)
Mar 04, 2005 1.642 1.702 1.629 1.664 7,200 -0.05(-2.98%)
Mar 03, 2005 1.673 1.716 1.578 1.716 5,700 +0.05(+2.93%)
Mar 02, 2005 1.593 1.667 1.580 1.667 2,700 +0.05(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.