G-III Apparel Gp (NQ: GIII )

29.01 +0.21 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.162 1.176 1.136 1.136 14,400 -0.02(-1.35%)
Feb 27, 2003 1.140 1.200 1.140 1.151 7,500 -0.01(-1.16%)
Feb 26, 2003 1.180 1.180 1.111 1.165 35,700 -0.01(-1.11%)
Feb 25, 2003 1.180 1.207 1.178 1.178 33,900 -0.02(-1.85%)
Feb 24, 2003 1.167 1.200 1.167 1.200 28,800 +0.01(+0.56%)
Feb 21, 2003 1.156 1.193 1.156 1.193 900 +0.02(+2.09%)
Feb 20, 2003 1.180 1.180 1.169 1.169 2,400 -0.03(-2.39%)
Feb 19, 2003 1.158 1.198 1.122 1.198 5,700 -0.00(-0.20%)
Feb 18, 2003 1.136 1.200 1.102 1.200 25,500 +0.04(+3.85%)
Feb 14, 2003 1.167 1.196 1.120 1.156 40,800 -0.04(-3.15%)
Feb 13, 2003 1.184 1.193 1.151 1.193 9,000 +0.02(+1.30%)
Feb 12, 2003 1.144 1.184 1.127 1.178 5,100 +0.00(+0.00%)
Feb 11, 2003 1.178 1.209 1.087 1.178 16,500 -0.02(-1.85%)
Feb 10, 2003 1.200 1.209 1.136 1.200 24,000 -0.00(-0.37%)
Feb 07, 2003 1.196 1.231 1.191 1.204 131,700 +0.00(+0.39%)
Feb 06, 2003 1.200 1.204 1.191 1.200 23,700 -0.00(-0.02%)
Feb 05, 2003 1.202 1.202 1.189 1.200 53,100 -0.00(-0.37%)
Feb 04, 2003 1.211 1.211 1.204 1.204 1,200 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.