Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.683	2.697	2.500	2.570	7,686	-0.13(-4.70%)
Feb 25, 2005	2.673	2.697	2.603	2.697	3,986	-0.00(-0.12%)
Feb 24, 2005	2.680	2.700	2.680	2.700	514	+0.10(+3.85%)
Feb 23, 2005	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Feb 22, 2005	2.600	2.600	2.597	2.600	2,400	-0.10(-3.58%)
Feb 18, 2005	2.337	2.797	2.337	2.697	18,928	-0.01(-0.25%)
Feb 17, 2005	2.743	2.743	2.703	2.703	600	-0.08(-2.99%)
Feb 16, 2005	2.650	2.787	2.650	2.787	6,600	+0.13(+4.76%)
Feb 15, 2005	2.796	2.796	2.650	2.660	1,070	-0.13(-4.77%)
Feb 14, 2005	2.700	2.793	2.700	2.793	10,800	-0.00(-0.12%)
Feb 11, 2005	2.500	2.797	2.500	2.797	1,600	+0.01(+0.48%)
Feb 10, 2005	2.783	2.783	2.783	2.783	0	+0.00(+0.00%)
Feb 09, 2005	2.930	2.930	2.783	2.783	2,800	+0.02(+0.60%)
Feb 08, 2005	2.767	2.953	2.683	2.767	13,000	+0.05(+1.84%)
Feb 07, 2005	2.597	2.767	2.597	2.717	7,400	+0.08(+2.90%)
Feb 04, 2005	2.677	2.677	2.593	2.640	3,062	+0.04(+1.73%)
Feb 03, 2005	2.595	2.595	2.595	2.595	0	+0.00(+0.00%)
Feb 02, 2005	2.595	2.595	2.595	2.595	7,668	+0.02(+0.71%)
Feb 01, 2005	2.667	2.667	2.557	2.577	5,000	-0.11(-4.08%)
Jan 31, 2005	2.654	2.686	2.654	2.686	6,330	+0.04(+1.37%)
Jan 28, 2005	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Jan 27, 2005	2.656	2.660	2.577	2.650	2,532	-0.00(-0.13%)
Jan 26, 2005	2.667	2.677	2.633	2.653	6,300	-0.01(-0.50%)
Jan 25, 2005	2.387	2.667	2.387	2.667	6,340	+0.17(+6.95%)
Jan 24, 2005	2.667	2.667	2.493	2.493	644	-0.22(-8.22%)
Jan 21, 2005	2.547	2.717	2.533	2.717	4,400	+0.05(+1.87%)
Jan 20, 2005	2.650	2.667	2.633	2.667	8,934	+0.00(+0.00%)
Jan 19, 2005	2.663	2.683	2.630	2.667	17,364	-0.03(-1.23%)
Jan 18, 2005	2.667	2.700	2.643	2.700	17,408	-0.06(-2.29%)
Jan 14, 2005	2.663	2.763	2.564	2.763	4,300	+0.10(+3.75%)
Jan 13, 2005	2.460	2.663	2.460	2.663	3,700	+0.06(+2.17%)
Jan 12, 2005	2.233	2.607	2.233	2.607	4,850	+0.11(+4.27%)
Jan 11, 2005	2.167	2.500	2.167	2.500	9,838	+0.00(+0.15%)
Jan 10, 2005	2.383	2.496	2.383	2.496	22,702	+0.16(+6.83%)
Jan 07, 2005	2.417	2.417	2.337	2.337	1,800	-0.06(-2.64%)
Jan 06, 2005	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Jan 05, 2005	2.350	2.400	2.333	2.400	8,258	+0.03(+1.27%)
Jan 04, 2005	2.323	2.417	2.317	2.370	8,406	+0.14(+6.12%)
Jan 03, 2005	2.263	2.333	2.090	2.233	8,402	-0.07(-2.90%)
Dec 31, 2004	2.304	2.700	2.267	2.300	94,200	-0.00(-0.14%)
Dec 30, 2004	2.267	2.317	2.234	2.303	10,400	+0.03(+1.47%)
Dec 29, 2004	2.192	2.270	2.192	2.270	1,800	+0.09(+4.27%)
Dec 28, 2004	2.177	2.177	2.177	2.177	0	+0.00(+0.00%)
Dec 27, 2004	2.177	2.177	2.177	2.177	8,400	-0.12(-5.35%)
Dec 23, 2004	2.150	2.300	2.150	2.300	4,600	-0.00(-0.14%)
Dec 22, 2004	2.110	2.303	2.110	2.303	600	+0.04(+1.77%)
Dec 21, 2004	2.236	2.287	2.236	2.263	5,600	+0.05(+2.26%)
Dec 20, 2004	2.180	2.257	2.180	2.213	6,400	+0.03(+1.37%)
Dec 17, 2004	2.167	2.203	2.111	2.183	16,600	-0.03(-1.49%)
Dec 16, 2004	2.303	2.303	2.216	2.216	600	+0.00(+0.14%)
Dec 15, 2004	2.296	2.296	2.167	2.213	34,200	+0.05(+2.15%)
Dec 14, 2004	2.303	2.303	2.167	2.167	7,800	+0.05(+2.52%)
Dec 13, 2004	2.103	2.250	2.103	2.113	57,200	+0.01(+0.63%)
Dec 10, 2004	2.083	2.120	2.043	2.100	45,200	+0.03(+1.29%)
Dec 09, 2004	2.287	2.287	2.073	2.073	37,600	-0.02(-0.80%)
Dec 08, 2004	1.933	2.183	1.917	2.090	52,600	+0.10(+5.20%)
Dec 07, 2004	2.053	2.087	1.897	1.987	71,200	-0.07(-3.40%)
Dec 06, 2004	2.167	2.230	2.050	2.057	36,400	-0.03(-1.28%)
Dec 03, 2004	2.083	2.083	2.083	2.083	0	+0.00(+0.00%)
Dec 02, 2004	2.087	2.103	2.083	2.083	1,200	-0.01(-0.32%)
Dec 01, 2004	1.933	2.160	1.933	2.090	4,600	+0.05(+2.45%)
Nov 30, 2004	2.167	2.167	2.020	2.040	43,200	+0.06(+2.86%)
Nov 29, 2004	2.050	2.110	1.973	1.983	6,400	-0.06(-2.94%)
Nov 26, 2004	1.933	2.160	1.933	2.043	9,400	-0.12(-5.55%)
Nov 24, 2004	2.200	2.270	2.130	2.163	5,200	-0.12(-5.39%)
Nov 23, 2004	2.200	2.287	2.200	2.287	1,400	+0.02(+0.73%)
Nov 22, 2004	2.230	2.420	2.137	2.270	9,600	+0.15(+7.24%)
Nov 19, 2004	2.117	2.117	2.117	2.117	0	+0.00(+0.00%)
Nov 18, 2004	1.940	2.300	1.940	2.117	62,800	-0.07(-3.20%)
Nov 17, 2004	2.084	2.203	2.083	2.187	6,400	-0.02(-0.76%)
Nov 16, 2004	2.097	2.220	2.097	2.203	14,600	+0.04(+1.69%)
Nov 15, 2004	2.147	2.213	2.060	2.167	28,200	+0.02(+0.78%)
Nov 12, 2004	2.000	2.150	2.000	2.150	12,400	+0.01(+0.47%)
Nov 11, 2004	2.077	2.140	1.974	2.140	24,400	+0.05(+2.23%)
Nov 10, 2004	2.290	2.290	2.093	2.093	6,000	-0.15(-6.83%)
Nov 09, 2004	2.167	2.410	2.030	2.247	20,400	-0.01(-0.59%)
Nov 08, 2004	2.300	2.333	2.260	2.260	6,400	-0.06(-2.59%)
Nov 05, 2004	2.340	2.340	2.283	2.320	18,800	-0.08(-3.20%)
Nov 04, 2004	2.417	2.440	2.367	2.397	5,000	+0.01(+0.56%)
Nov 03, 2004	2.517	2.517	2.353	2.383	6,400	-0.10(-3.90%)
Nov 02, 2004	2.333	2.500	2.333	2.480	23,000	+0.15(+6.44%)
Nov 01, 2004	2.270	2.330	2.207	2.330	1,400	+0.13(+6.07%)
Oct 29, 2004	2.333	2.333	2.097	2.197	25,000	-0.14(-5.86%)
Oct 28, 2004	2.333	2.333	2.333	2.333	1,400	+0.00(+0.00%)
Oct 27, 2004	2.150	2.333	2.150	2.333	2,600	+0.19(+8.86%)
Oct 26, 2004	2.067	2.143	2.067	2.143	7,600	+0.07(+3.54%)
Oct 25, 2004	2.070	2.070	2.070	2.070	2,000	-0.02(-0.96%)
Oct 22, 2004	2.183	2.183	2.090	2.090	1,800	-0.19(-8.47%)
Oct 21, 2004	2.277	2.330	2.257	2.283	2,600	+0.03(+1.47%)
Oct 20, 2004	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Oct 19, 2004	2.250	2.250	2.250	2.250	200	+0.08(+3.86%)
Oct 18, 2004	2.167	2.167	2.167	2.167	0	+0.00(+0.00%)
Oct 15, 2004	2.220	2.220	2.167	2.167	1,800	-0.08(-3.57%)
Oct 14, 2004	2.167	2.250	2.167	2.247	800	-0.09(-3.70%)
Oct 13, 2004	2.110	2.407	2.110	2.333	11,400	-0.07(-2.91%)
Oct 12, 2004	2.333	2.403	2.333	2.403	12,800	+0.07(+3.00%)
Oct 11, 2004	2.097	2.403	2.097	2.333	34,400	+0.27(+13.25%)
Oct 08, 2004	2.060	2.060	2.060	2.060	0	+0.00(+0.00%)
Oct 07, 2004	2.060	2.060	2.060	2.060	0	+0.00(+0.00%)
Oct 06, 2004	2.060	2.060	2.060	2.060	200	+0.00(+0.02%)
Oct 05, 2004	2.060	2.060	2.060	2.060	200	-0.07(-3.44%)
Oct 04, 2004	2.093	2.213	2.050	2.133	15,000	-0.00(-0.16%)
Oct 01, 2004	2.183	2.200	2.083	2.137	10,400	-0.02(-1.08%)
Sep 30, 2004	2.183	2.223	2.087	2.160	11,200	-0.02(-1.07%)
Sep 29, 2004	2.000	2.310	1.917	2.183	27,600	-0.02(-1.06%)
Sep 28, 2004	2.183	2.207	2.180	2.207	1,000	+0.04(+1.69%)
Sep 27, 2004	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)
Sep 24, 2004	2.170	2.250	2.170	2.170	20,800	-0.08(-3.56%)
Sep 23, 2004	2.213	2.250	2.180	2.250	1,400	-0.08(-3.57%)
Sep 22, 2004	2.330	2.510	2.210	2.333	36,600	+0.00(+0.14%)
Sep 21, 2004	2.117	2.333	2.040	2.330	14,200	+0.24(+11.48%)
Sep 20, 2004	2.110	2.143	2.090	2.090	4,800	+0.04(+1.77%)
Sep 17, 2004	2.054	2.054	2.054	2.054	1,000	+0.01(+0.67%)
Sep 16, 2004	2.040	2.040	2.040	2.040	800	-0.07(-3.47%)
Sep 15, 2004	2.167	2.167	2.010	2.113	7,800	+0.00(+0.00%)
Sep 14, 2004	2.123	2.123	2.020	2.113	9,400	+0.10(+4.79%)
Sep 13, 2004	2.000	2.017	2.000	2.017	1,600	-0.07(-3.20%)
Sep 10, 2004	2.100	2.100	2.017	2.083	6,600	-0.02(-0.79%)
Sep 09, 2004	2.003	2.100	2.003	2.100	5,200	+0.06(+2.94%)
Sep 08, 2004	2.050	2.050	2.040	2.040	4,000	-0.03(-1.45%)
Sep 07, 2004	2.083	2.090	2.070	2.070	3,800	-0.01(-0.64%)
Sep 03, 2004	2.083	2.083	2.083	2.083	200	-0.00(-0.16%)
Sep 02, 2004	2.123	2.123	2.087	2.087	2,000	-0.03(-1.42%)
Sep 01, 2004	2.150	2.170	2.117	2.117	9,800	-0.01(-0.47%)
Aug 31, 2004	2.167	2.167	2.127	2.127	4,400	-0.12(-5.20%)
Aug 30, 2004	2.193	2.330	2.147	2.243	9,800	-0.09(-3.72%)
Aug 27, 2004	2.333	2.333	2.323	2.330	800	+0.00(+0.14%)
Aug 26, 2004	2.333	2.333	2.200	2.327	5,400	-0.00(-0.14%)
Aug 25, 2004	2.277	2.333	2.107	2.330	24,400	-0.02(-0.71%)
Aug 24, 2004	2.347	2.347	2.347	2.347	0	+0.00(+0.00%)
Aug 23, 2004	2.347	2.347	2.347	2.347	800	+0.03(+1.15%)
Aug 20, 2004	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Aug 19, 2004	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Aug 18, 2004	2.283	2.333	2.283	2.320	1,000	+0.03(+1.41%)
Aug 17, 2004	2.300	2.300	2.283	2.288	4,400	-0.03(-1.11%)
Aug 16, 2004	2.317	2.317	2.313	2.313	600	+0.02(+0.73%)
Aug 13, 2004	2.300	2.353	2.290	2.297	14,400	-0.08(-3.50%)
Aug 12, 2004	2.343	2.380	2.273	2.380	2,800	+0.08(+3.48%)
Aug 11, 2004	2.300	2.300	2.300	2.300	1,600	-0.03(-1.15%)
Aug 10, 2004	2.333	2.363	2.327	2.327	2,200	+0.05(+2.35%)
Aug 09, 2004	2.300	2.300	2.273	2.273	800	-0.06(-2.57%)
Aug 06, 2004	2.327	2.333	2.293	2.333	9,600	+0.05(+2.04%)
Aug 05, 2004	2.300	2.300	2.287	2.287	800	-0.01(-0.58%)
Aug 04, 2004	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Aug 03, 2004	2.320	2.320	2.300	2.300	2,000	-0.03(-1.15%)
Aug 02, 2004	2.327	2.420	2.320	2.327	13,800	-0.01(-0.29%)
Jul 30, 2004	2.330	2.333	2.320	2.333	3,400	+0.03(+1.45%)
Jul 29, 2004	2.530	2.530	2.300	2.300	2,800	+0.00(+0.00%)
Jul 28, 2004	2.301	2.307	2.300	2.300	1,400	+0.00(+0.00%)
Jul 27, 2004	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jul 26, 2004	2.396	2.396	2.300	2.300	1,200	-0.05(-2.13%)
Jul 23, 2004	2.377	2.377	2.297	2.350	600	-0.07(-3.03%)
Jul 22, 2004	2.347	2.423	2.283	2.423	2,000	-0.08(-3.18%)
Jul 21, 2004	2.557	2.567	2.503	2.503	1,200	+0.09(+3.57%)
Jul 20, 2004	2.350	2.417	2.343	2.417	2,400	-0.09(-3.46%)
Jul 19, 2004	2.440	2.567	2.363	2.503	22,000	+0.06(+2.46%)
Jul 16, 2004	2.443	2.443	2.443	2.443	0	+0.00(+0.00%)
Jul 15, 2004	2.507	2.520	2.370	2.443	8,400	-0.14(-5.54%)
Jul 14, 2004	2.590	2.590	2.587	2.587	2,000	-0.00(-0.13%)
Jul 13, 2004	2.590	2.590	2.590	2.590	0	+0.00(+0.00%)
Jul 12, 2004	2.590	2.590	2.590	2.590	0	+0.00(+0.00%)
Jul 09, 2004	2.430	2.590	2.430	2.590	2,800	+0.00(+0.00%)
Jul 08, 2004	2.587	2.590	2.587	2.590	400	-0.02(-0.89%)
Jul 07, 2004	2.590	2.613	2.590	2.613	1,200	+0.02(+0.90%)
Jul 06, 2004	2.590	2.675	2.590	2.590	17,600	+0.00(+0.00%)
Jul 02, 2004	2.590	2.590	2.590	2.590	1,400	-0.06(-2.13%)
Jul 01, 2004	2.667	2.667	2.590	2.646	7,000	+0.06(+2.31%)
Jun 30, 2004	2.587	2.587	2.587	2.587	0	+0.00(+0.00%)
Jun 29, 2004	2.757	2.787	2.587	2.587	2,800	-0.04(-1.52%)
Jun 28, 2004	2.590	2.627	2.590	2.627	400	-0.03(-1.13%)
Jun 25, 2004	2.653	2.657	2.650	2.657	17,400	-0.02(-0.62%)
Jun 24, 2004	2.590	2.747	2.590	2.673	15,400	+0.01(+0.25%)
Jun 23, 2004	2.667	2.667	2.667	2.667	0	+0.00(+0.00%)
Jun 22, 2004	2.630	2.667	2.620	2.667	4,200	+0.04(+1.52%)
Jun 21, 2004	2.627	2.627	2.627	2.627	10,000	+0.01(+0.40%)
Jun 18, 2004	2.616	2.616	2.616	2.616	600	-0.00(-0.01%)
Jun 17, 2004	2.590	2.617	2.590	2.617	9,600	+0.03(+1.03%)
Jun 16, 2004	2.593	2.593	2.590	2.590	2,000	+0.00(+0.00%)
Jun 15, 2004	2.590	2.590	2.590	2.590	0	+0.00(+0.00%)
Jun 14, 2004	2.630	2.683	2.590	2.590	10,400	+0.00(+0.00%)
Jun 10, 2004	2.597	2.640	2.513	2.590	26,600	+0.02(+0.65%)
Jun 09, 2004	2.573	2.573	2.573	2.573	1,200	+0.01(+0.26%)
Jun 08, 2004	2.567	2.573	2.567	2.567	3,400	+0.02(+0.79%)
Jun 07, 2004	2.433	2.547	2.430	2.547	26,200	-0.03(-1.29%)
Jun 04, 2004	2.840	2.840	2.447	2.580	47,000	-0.45(-14.85%)
Jun 03, 2004	3.030	3.030	3.030	3.030	3,600	+0.00(+0.00%)
Jun 02, 2004	2.970	3.077	2.940	3.030	8,000	+0.03(+1.11%)
Jun 01, 2004	2.927	3.000	2.867	2.997	1,600	+0.03(+1.01%)
May 28, 2004	2.967	2.967	2.967	2.967	0	+0.00(+0.00%)
May 27, 2004	3.067	3.150	2.877	2.967	2,200	-0.03(-1.11%)
May 26, 2004	2.943	3.007	2.943	3.000	10,800	+0.12(+4.17%)
May 25, 2004	2.930	2.930	2.880	2.880	2,600	+0.01(+0.35%)
May 24, 2004	2.907	2.930	2.870	2.870	3,400	+0.05(+1.89%)
May 21, 2004	2.767	2.890	2.683	2.817	14,600	+0.05(+1.81%)
May 20, 2004	2.740	2.767	2.740	2.767	17,200	+0.07(+2.47%)
May 19, 2004	2.740	2.740	2.683	2.700	5,800	+0.02(+0.62%)
May 18, 2004	2.683	2.703	2.667	2.683	8,400	-0.01(-0.37%)
May 17, 2004	2.697	2.700	2.693	2.693	3,400	-0.01(-0.25%)
May 14, 2004	2.740	2.740	2.700	2.700	6,000	+0.02(+0.62%)
May 13, 2004	2.683	2.683	2.683	2.683	0	+0.00(+0.00%)
May 12, 2004	2.683	2.683	2.683	2.683	4,392	+0.00(+0.00%)
May 11, 2004	2.683	2.683	2.683	2.683	800	-0.02(-0.62%)
May 10, 2004	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
May 07, 2004	2.700	2.700	2.700	2.700	800	+0.02(+0.62%)
May 06, 2004	2.727	2.730	2.683	2.683	9,400	-0.04(-1.34%)
May 05, 2004	2.730	2.730	2.683	2.720	4,000	+0.02(+0.60%)
May 04, 2004	2.730	2.730	2.667	2.703	1,400	+0.03(+1.25%)
May 03, 2004	2.673	2.683	2.667	2.670	5,600	+0.00(+0.00%)
Apr 30, 2004	2.670	2.670	2.670	2.670	0	+0.00(+0.00%)
Apr 29, 2004	2.667	2.670	2.667	2.670	400	-0.05(-1.72%)
Apr 28, 2004	2.703	2.717	2.703	2.717	4,600	+0.05(+1.87%)
Apr 27, 2004	2.667	2.667	2.667	2.667	5,800	+0.00(+0.00%)
Apr 26, 2004	2.667	2.667	2.667	2.667	5,200	+0.00(+0.00%)
Apr 23, 2004	2.667	2.670	2.667	2.667	6,800	+0.00(+0.00%)
Apr 22, 2004	2.667	2.667	2.667	2.667	1,800	+0.00(+0.00%)
Apr 21, 2004	2.667	2.667	2.667	2.667	0	+0.00(+0.00%)
Apr 20, 2004	2.650	2.733	2.650	2.667	20,600	+0.03(+1.27%)
Apr 19, 2004	2.683	2.700	2.633	2.633	14,800	-0.07(-2.47%)
Apr 16, 2004	2.716	2.716	2.637	2.700	8,400	+0.02(+0.87%)
Apr 15, 2004	2.677	2.677	2.677	2.677	1,600	-0.02(-0.62%)
Apr 14, 2004	2.667	2.693	2.667	2.693	9,200	+0.04(+1.64%)
Apr 13, 2004	2.667	2.667	2.650	2.650	22,600	-0.02(-0.63%)
Apr 12, 2004	2.670	2.727	2.653	2.667	25,600	+0.00(+0.00%)
Apr 08, 2004	2.660	2.667	2.650	2.667	1,200	+0.00(+0.00%)
Apr 07, 2004	2.637	2.783	2.637	2.667	20,800	-0.04(-1.48%)
Apr 06, 2004	2.733	2.733	2.667	2.707	2,800	+0.04(+1.50%)
Apr 05, 2004	2.620	2.863	2.620	2.667	45,600	+0.03(+1.15%)
Apr 02, 2004	2.663	2.663	2.597	2.636	14,200	+0.06(+2.44%)
Apr 01, 2004	2.667	2.667	2.500	2.574	73,000	-0.01(-0.37%)
Mar 31, 2004	2.960	3.040	2.403	2.583	308,200	-0.72(-21.80%)
Mar 30, 2004	3.300	3.340	3.300	3.303	7,800	-0.03(-0.80%)
Mar 29, 2004	3.313	3.333	3.303	3.330	9,400	+0.10(+2.99%)
Mar 26, 2004	3.217	3.350	3.217	3.233	9,800	-0.02(-0.51%)
Mar 25, 2004	3.320	3.320	3.217	3.250	2,400	+0.02(+0.52%)
Mar 24, 2004	3.217	3.240	3.217	3.233	3,600	-0.11(-3.39%)
Mar 23, 2004	3.213	3.380	3.213	3.347	6,000	-0.01(-0.30%)
Mar 22, 2004	3.327	3.397	3.250	3.357	5,600	+0.03(+0.90%)
Mar 19, 2004	3.253	3.393	3.253	3.327	6,400	+0.07(+2.25%)
Mar 18, 2004	3.333	3.333	3.253	3.253	3,400	-0.01(-0.41%)
Mar 17, 2004	3.333	3.333	3.267	3.267	7,800	-0.13(-3.73%)
Mar 16, 2004	3.303	3.393	3.299	3.393	12,200	+0.04(+1.19%)
Mar 15, 2004	3.337	3.370	3.250	3.353	19,800	-0.10(-2.90%)
Mar 12, 2004	3.477	3.477	3.417	3.453	5,400	-0.11(-3.00%)
Mar 11, 2004	3.420	3.630	3.217	3.560	59,600	+0.09(+2.50%)
Mar 10, 2004	3.470	3.517	3.470	3.473	6,600	-0.13(-3.52%)
Mar 09, 2004	3.600	3.600	3.540	3.600	15,200	+0.00(+0.00%)
Mar 08, 2004	3.510	3.600	3.467	3.600	14,400	+0.02(+0.47%)
Mar 05, 2004	3.560	3.583	3.560	3.583	1,200	+0.08(+2.38%)
Mar 04, 2004	3.527	3.527	3.500	3.500	16,600	+0.01(+0.29%)
Mar 03, 2004	3.503	3.503	3.467	3.490	3,800	+0.02(+0.67%)
Mar 02, 2004	3.467	3.467	3.467	3.467	4,400	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.