G-III Apparel Gp (NQ: GIII )

29.17 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.310 7.880 7.190 7.700 1,601,812 +0.45(+6.21%)
Mar 30, 2020 7.950 7.980 6.620 7.250 1,364,370 -0.50(-6.45%)
Mar 27, 2020 7.860 8.010 7.010 7.750 1,526,300 -0.23(-2.88%)
Mar 26, 2020 7.930 9.370 7.590 7.980 2,304,138 +0.41(+5.42%)
Mar 25, 2020 6.890 8.020 6.510 7.570 1,992,465 +0.76(+11.16%)
Mar 24, 2020 6.310 6.970 6.180 6.810 2,295,093 +0.81(+13.50%)
Mar 23, 2020 6.460 6.700 5.560 6.000 2,257,956 -0.06(-0.99%)
Mar 20, 2020 8.180 9.030 5.635 6.060 3,824,400 -1.55(-20.37%)
Mar 19, 2020 5.000 7.720 4.890 7.610 3,845,986 +3.11(+69.11%)
Mar 18, 2020 7.120 7.120 2.960 4.500 4,537,190 -2.82(-38.52%)
Mar 17, 2020 10.78 10.78 7.030 7.320 1,874,328 -3.23(-30.62%)
Mar 16, 2020 13.00 13.23 10.16 10.55 1,352,533 -4.63(-30.50%)
Mar 13, 2020 14.44 15.30 13.03 15.18 1,097,100 +1.94(+14.65%)
Mar 12, 2020 14.83 15.89 13.22 13.24 1,043,238 -2.95(-18.22%)
Mar 11, 2020 17.56 17.95 16.13 16.19 593,056 -2.09(-11.43%)
Mar 10, 2020 18.10 18.50 17.25 18.28 782,622 +0.95(+5.48%)
Mar 09, 2020 17.91 18.14 16.56 17.33 630,420 -1.87(-9.74%)
Mar 06, 2020 19.00 19.86 18.79 19.20 673,100 -0.46(-2.34%)
Mar 05, 2020 21.00 21.38 19.54 19.66 699,798 -2.16(-9.90%)
Mar 04, 2020 21.43 21.82 20.96 21.82 406,057 +0.69(+3.27%)
Mar 03, 2020 22.10 23.18 20.73 21.13 523,078 -0.95(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.