G-III Apparel Gp (NQ: GIII )

30.71 USD -1.22 (-3.82%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 17.92 18.80 17.92 18.79 316,720 +0.84(+4.71%)
Mar 30, 2011 17.55 18.00 17.32 17.94 299,048 +0.49(+2.81%)
Mar 29, 2011 17.23 17.50 17.03 17.45 167,734 +0.21(+1.22%)
Mar 28, 2011 17.45 17.82 17.23 17.24 202,160 -0.10(-0.58%)
Mar 25, 2011 17.14 17.95 16.92 17.34 260,852 +0.31(+1.82%)
Mar 24, 2011 17.30 17.34 16.67 17.03 497,838 -0.16(-0.96%)
Mar 23, 2011 18.25 18.30 17.08 17.20 878,958 -0.52(-2.96%)
Mar 22, 2011 17.20 17.72 17.17 17.72 311,744 +0.51(+2.96%)
Mar 21, 2011 17.40 17.47 17.11 17.21 352,432 +0.08(+0.50%)
Mar 18, 2011 17.77 17.77 16.82 17.12 337,792 -0.50(-2.84%)
Mar 17, 2011 18.00 18.17 17.35 17.62 167,676 -0.05(-0.28%)
Mar 16, 2011 17.95 18.01 17.55 17.67 156,910 -0.29(-1.59%)
Mar 15, 2011 17.68 18.18 17.42 17.96 162,986 -0.30(-1.64%)
Mar 14, 2011 17.95 18.36 17.79 18.26 241,178 +0.13(+0.72%)
Mar 11, 2011 18.25 18.41 18.05 18.13 302,832 -0.31(-1.68%)
Mar 10, 2011 18.64 18.78 18.25 18.44 157,480 -0.48(-2.56%)
Mar 09, 2011 19.20 19.20 18.83 18.92 306,918 -0.30(-1.56%)
Mar 08, 2011 19.37 19.41 18.58 19.23 297,144 -0.16(-0.83%)
Mar 07, 2011 19.62 19.69 18.96 19.39 400,386 -0.24(-1.22%)
Mar 04, 2011 19.70 19.87 19.41 19.62 190,810 +0.09(+0.46%)
Mar 03, 2011 19.66 19.78 19.41 19.54 223,850 +0.09(+0.49%)
Mar 02, 2011 19.26 19.63 19.13 19.44 199,646 +0.14(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.