Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	49.45	49.90	48.48	48.89	1,012,012	-0.61(-1.23%)
Mar 30, 2016	48.39	49.74	47.64	49.50	1,274,682	+1.53(+3.19%)
Mar 29, 2016	45.55	48.50	45.28	47.97	1,019,645	+2.34(+5.13%)
Mar 28, 2016	45.67	46.69	44.50	45.63	1,218,496	+0.27(+0.60%)
Mar 24, 2016	43.50	45.36	45.36	45.36	1,356,000	+1.53(+3.49%)
Mar 23, 2016	44.54	44.62	41.87	43.83	2,073,744	-0.69(-1.55%)
Mar 22, 2016	42.04	46.99	41.14	44.52	7,625,951	-10.71(-19.39%)
Mar 21, 2016	54.81	55.89	53.83	55.23	822,893	+0.56(+1.02%)
Mar 18, 2016	54.26	55.41	53.36	54.67	695,057	+0.94(+1.75%)
Mar 17, 2016	53.17	54.09	51.09	53.73	475,678	+0.31(+0.58%)
Mar 16, 2016	52.88	53.95	51.59	53.42	288,398	+0.21(+0.39%)
Mar 15, 2016	53.39	54.92	52.97	53.21	346,658	-0.24(-0.45%)
Mar 14, 2016	53.34	53.89	52.65	53.45	304,309	+0.10(+0.19%)
Mar 11, 2016	53.60	53.79	52.51	53.35	280,532	+0.30(+0.57%)
Mar 10, 2016	52.21	53.24	51.13	53.05	304,515	+1.01(+1.94%)
Mar 09, 2016	52.31	52.51	51.51	52.04	364,365	-0.03(-0.06%)
Mar 08, 2016	54.35	54.40	51.92	52.07	412,424	-2.55(-4.67%)
Mar 07, 2016	54.96	55.42	53.98	54.62	237,626	-0.74(-1.34%)
Mar 04, 2016	54.59	55.66	53.70	55.36	329,980	+0.66(+1.21%)
Mar 03, 2016	54.38	54.72	53.65	54.70	331,858	-0.08(-0.15%)
Mar 02, 2016	54.53	55.45	53.38	54.78	317,736	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.