Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 15.54 15.59 15.27 15.55 736,529 +0.16(+1.04%)
Mar 30, 2023 15.47 15.60 15.28 15.39 343,768 +0.08(+0.49%)
Mar 29, 2023 14.96 15.32 14.69 15.31 649,483 +0.49(+3.34%)
Mar 28, 2023 14.30 14.82 14.23 14.82 1,277,171 +0.78(+5.56%)
Mar 27, 2023 14.38 14.40 13.95 14.04 933,222 -0.19(-1.34%)
Mar 24, 2023 14.00 14.36 13.73 14.23 745,026 -0.09(-0.63%)
Mar 23, 2023 14.51 14.90 14.12 14.32 895,544 -0.07(-0.49%)
Mar 22, 2023 14.69 15.02 14.38 14.39 1,102,765 -0.45(-3.03%)
Mar 21, 2023 15.39 15.62 14.38 14.84 1,233,051 -0.16(-1.07%)
Mar 20, 2023 15.24 15.28 14.76 15.00 895,763 -0.03(-0.20%)
Mar 17, 2023 15.10 15.45 14.99 15.03 1,429,500 -0.24(-1.57%)
Mar 16, 2023 14.05 15.55 13.59 15.27 1,079,509 -0.20(-1.29%)
Mar 15, 2023 14.56 15.52 14.54 15.47 1,036,294 +0.14(+0.91%)
Mar 14, 2023 15.63 15.87 15.22 15.33 809,703 +0.31(+2.06%)
Mar 13, 2023 15.41 15.64 14.93 15.02 830,713 -0.82(-5.18%)
Mar 10, 2023 15.74 16.19 15.55 15.84 689,875 -0.01(-0.06%)
Mar 09, 2023 16.47 16.48 15.77 15.85 574,195 -0.60(-3.65%)
Mar 08, 2023 16.53 16.53 16.14 16.45 434,008 -0.13(-0.78%)
Mar 07, 2023 16.16 16.93 16.15 16.58 610,078 +0.45(+2.79%)
Mar 06, 2023 17.15 17.17 16.05 16.13 572,569 -0.99(-5.78%)
Mar 03, 2023 16.93 17.22 16.73 17.12 522,353 +0.33(+1.97%)
Mar 02, 2023 16.20 16.98 16.00 16.79 429,981 +0.51(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.