Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.85
+0.05 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
6.595
6.675
6.125
6.170
504,364
-0.29(-4.42%)
Jun 27, 2008
6.195
6.525
6.090
6.455
1,181,374
+0.22(+3.61%)
Jun 26, 2008
6.450
6.745
6.200
6.230
145,392
-0.31(-4.81%)
Jun 25, 2008
6.445
6.645
6.360
6.545
253,024
+0.12(+1.95%)
Jun 24, 2008
6.470
6.595
6.300
6.420
151,622
-0.11(-1.68%)
Jun 23, 2008
6.705
6.720
6.485
6.530
114,340
-0.16(-2.39%)
Jun 20, 2008
7.035
7.035
6.520
6.690
271,428
-0.38(-5.31%)
Jun 19, 2008
6.800
7.080
6.690
7.065
293,614
+0.26(+3.82%)
Jun 18, 2008
6.835
6.920
6.675
6.805
283,752
-0.08(-1.23%)
Jun 17, 2008
7.730
7.740
6.790
6.890
304,092
-0.84(-10.87%)
Jun 16, 2008
7.540
7.730
7.500
7.730
129,528
+0.17(+2.25%)
Jun 13, 2008
7.575
7.695
7.440
7.560
172,164
+0.07(+0.93%)
Jun 12, 2008
7.715
7.950
7.485
7.490
178,966
-0.12(-1.58%)
Jun 11, 2008
7.625
7.700
7.405
7.610
362,052
-0.04(-0.59%)
Jun 10, 2008
7.765
7.820
7.605
7.655
180,484
-0.05(-0.65%)
Jun 09, 2008
7.710
8.030
7.655
7.705
269,350
-0.00(-0.06%)
Jun 06, 2008
8.085
8.475
7.585
7.710
411,958
-0.62(-7.44%)
Jun 05, 2008
7.945
8.450
7.865
8.330
305,230
+0.38(+4.71%)
Jun 04, 2008
7.660
8.155
7.660
7.955
131,706
+0.28(+3.65%)
Jun 03, 2008
7.855
7.900
7.495
7.675
158,526
-0.13(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.