Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.80	16.27	15.00	16.03	63,108	+0.04(+0.25%)
Jul 30, 2008	16.11	16.61	15.63	15.99	43,109	+0.05(+0.31%)
Jul 29, 2008	15.94	16.14	15.39	15.94	67,216	+0.47(+3.04%)
Jul 28, 2008	16.61	17.01	15.39	15.47	158,137	-1.18(-7.09%)
Jul 25, 2008	16.53	17.02	16.42	16.65	63,510	+0.24(+1.46%)
Jul 24, 2008	16.82	17.25	16.31	16.41	67,941	-0.36(-2.15%)
Jul 23, 2008	16.73	18.05	16.30	16.77	171,122	-0.84(-4.77%)
Jul 22, 2008	15.36	17.63	15.33	17.61	143,656	+1.99(+12.74%)
Jul 21, 2008	15.30	15.88	15.30	15.62	93,111	+0.52(+3.44%)
Jul 18, 2008	14.59	15.29	14.52	15.10	119,606	+0.40(+2.72%)
Jul 17, 2008	14.01	14.70	14.01	14.70	81,988	+0.85(+6.14%)
Jul 16, 2008	13.62	14.15	13.34	13.85	163,774	+0.31(+2.29%)
Jul 15, 2008	13.28	13.93	13.17	13.54	64,958	+0.12(+0.89%)
Jul 14, 2008	13.71	13.71	12.73	13.42	62,679	-0.11(-0.81%)
Jul 11, 2008	13.22	14.11	13.00	13.53	119,493	+0.22(+1.65%)
Jul 10, 2008	13.60	14.12	13.12	13.31	118,739	-0.27(-1.99%)
Jul 09, 2008	12.83	13.86	12.65	13.58	236,069	+1.29(+10.50%)
Jul 08, 2008	11.78	12.43	11.62	12.29	113,319	+0.49(+4.15%)
Jul 07, 2008	11.96	12.11	11.65	11.80	139,346	-0.10(-0.84%)
Jul 04, 2008	11.98	12.20	11.68	11.90	45,323	+0.00(+0.00%)
Jul 03, 2008	11.98	12.20	11.68	11.90	45,323	-0.03(-0.25%)
Jul 02, 2008	12.12	12.58	11.85	11.93	101,812	-0.24(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.