Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.150	6.210	6.030	6.045	140,598	-0.08(-1.31%)
Jul 30, 2009	6.110	6.310	6.055	6.125	100,010	+0.12(+1.91%)
Jul 29, 2009	6.105	6.145	5.870	6.010	105,002	-0.13(-2.12%)
Jul 28, 2009	5.875	6.165	5.875	6.140	83,092	+0.19(+3.19%)
Jul 27, 2009	5.940	5.990	5.800	5.950	71,086	+0.02(+0.34%)
Jul 24, 2009	6.315	6.315	5.875	5.930	166,160	-0.23(-3.73%)
Jul 23, 2009	6.075	6.340	5.880	6.160	227,118	+0.07(+1.07%)
Jul 22, 2009	5.885	6.130	5.835	6.095	168,898	+0.19(+3.31%)
Jul 21, 2009	5.865	5.925	5.625	5.900	263,164	+0.08(+1.46%)
Jul 20, 2009	5.875	5.885	5.575	5.815	142,286	-0.04(-0.77%)
Jul 17, 2009	5.880	5.890	5.680	5.860	134,882	-0.00(-0.09%)
Jul 16, 2009	5.400	5.870	5.376	5.865	214,466	+0.46(+8.61%)
Jul 15, 2009	5.050	5.495	5.050	5.400	272,550	+0.45(+9.09%)
Jul 14, 2009	4.850	5.135	4.850	4.950	267,558	+0.05(+1.02%)
Jul 13, 2009	4.890	5.025	4.835	4.900	324,358	-0.10(-2.00%)
Jul 10, 2009	4.980	5.175	4.880	5.000	326,518	-0.08(-1.48%)
Jul 09, 2009	5.295	5.375	5.075	5.075	147,914	-0.17(-3.24%)
Jul 08, 2009	5.420	5.420	5.200	5.245	719,470	-0.13(-2.51%)
Jul 07, 2009	5.480	5.490	5.348	5.380	152,792	-0.09(-1.65%)
Jul 06, 2009	5.430	5.640	5.275	5.470	158,398	+0.04(+0.64%)
Jul 02, 2009	5.520	5.550	5.345	5.435	248,654	-0.16(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.