Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	50.88	51.98	50.66	51.46	0	+0.87(+1.72%)
Jul 30, 2013	51.35	51.76	49.94	50.59	0	-0.41(-0.80%)
Jul 29, 2013	50.74	51.27	50.74	51.00	0	+0.26(+0.51%)
Jul 26, 2013	51.11	51.39	50.28	50.74	0	-0.80(-1.55%)
Jul 25, 2013	49.81	51.59	49.68	51.54	0	+1.50(+3.00%)
Jul 24, 2013	50.09	50.94	49.30	50.04	0	+0.24(+0.48%)
Jul 23, 2013	50.64	52.02	49.68	49.80	0	-0.24(-0.48%)
Jul 22, 2013	49.82	50.31	49.38	50.04	0	+0.44(+0.89%)
Jul 19, 2013	49.56	49.82	49.44	49.60	0	-0.06(-0.12%)
Jul 18, 2013	49.40	50.03	49.26	49.66	0	+0.55(+1.13%)
Jul 17, 2013	48.92	49.48	48.78	49.10	89,344	+0.34(+0.71%)
Jul 16, 2013	48.78	49.59	48.51	48.76	0	-0.09(-0.18%)
Jul 15, 2013	49.48	49.83	48.41	48.85	0	-0.51(-1.03%)
Jul 12, 2013	49.38	50.17	49.17	49.36	0	-0.12(-0.24%)
Jul 11, 2013	50.17	50.21	49.08	49.48	0	-0.03(-0.06%)
Jul 10, 2013	49.59	50.29	48.84	49.51	0	-0.08(-0.16%)
Jul 09, 2013	48.83	51.41	48.65	49.59	0	+0.94(+1.93%)
Jul 08, 2013	48.03	49.04	47.82	48.65	0	+0.76(+1.59%)
Jul 05, 2013	48.46	48.46	47.19	47.89	0	+0.17(+0.36%)
Jul 03, 2013	47.84	48.10	47.48	47.72	0	-0.34(-0.71%)
Jul 02, 2013	48.25	48.69	47.63	48.06	0	-0.36(-0.74%)
Jul 01, 2013	48.62	49.27	48.24	48.42	0	+0.30(+0.62%)
Jun 28, 2013	47.80	48.43	47.77	48.12	514,330	+0.32(+0.67%)
Jun 27, 2013	47.57	47.85	47.25	47.80	0	+0.51(+1.08%)
Jun 26, 2013	47.62	47.85	46.81	47.29	0	-0.03(-0.06%)
Jun 25, 2013	45.80	47.37	45.53	47.32	0	+1.79(+3.93%)
Jun 24, 2013	46.31	47.18	45.10	45.53	0	-1.34(-2.86%)
Jun 21, 2013	47.18	47.76	45.37	46.87	192,615	-0.12(-0.26%)
Jun 20, 2013	48.08	49.08	46.76	46.99	0	-1.58(-3.25%)
Jun 19, 2013	48.91	49.59	48.31	48.57	0	-0.20(-0.41%)
Jun 18, 2013	48.86	49.50	48.66	48.77	0	+0.07(+0.14%)
Jun 17, 2013	49.49	49.49	48.67	48.70	0	-0.30(-0.61%)
Jun 14, 2013	49.00	49.70	48.81	49.00	0	+0.17(+0.35%)
Jun 13, 2013	48.36	48.87	47.29	48.83	204,185	+0.34(+0.70%)
Jun 12, 2013	49.05	49.06	48.00	48.49	156,239	-0.12(-0.25%)
Jun 11, 2013	48.64	49.43	48.02	48.61	182,465	-0.66(-1.34%)
Jun 10, 2013	49.31	49.89	49.08	49.27	0	+0.49(+1.00%)
Jun 07, 2013	49.22	49.45	48.24	48.78	0	-0.22(-0.45%)
Jun 06, 2013	50.49	50.53	48.69	49.00	491,863	-1.62(-3.20%)
Jun 05, 2013	51.50	52.26	49.76	50.62	0	-1.19(-2.30%)
Jun 04, 2013	46.48	51.97	46.22	51.81	0	+9.07(+21.22%)
Jun 03, 2013	42.12	43.31	42.12	42.74	182,706	+0.63(+1.50%)
May 31, 2013	41.56	42.95	41.56	42.11	113,670	+0.25(+0.60%)
May 30, 2013	42.57	42.88	41.78	41.86	110,988	-0.71(-1.67%)
May 29, 2013	41.63	42.97	41.63	42.57	83,776	+0.57(+1.36%)
May 28, 2013	42.30	43.02	41.68	42.00	121,867	+0.40(+0.96%)
May 24, 2013	41.31	41.84	41.15	41.60	0	+0.10(+0.24%)
May 23, 2013	41.06	41.59	40.76	41.50	0	-0.01(-0.02%)
May 22, 2013	42.61	43.30	41.39	41.51	0	-1.01(-2.38%)
May 21, 2013	42.01	43.09	42.01	42.52	0	+0.30(+0.71%)
May 20, 2013	42.29	42.95	42.01	42.22	0	-0.18(-0.42%)
May 17, 2013	41.65	42.62	41.65	42.40	0	+0.80(+1.92%)
May 16, 2013	42.35	42.50	41.33	41.60	316,832	-0.98(-2.30%)
May 15, 2013	42.91	43.42	42.43	42.58	0	-0.16(-0.37%)
May 13, 2013	42.18	43.15	41.68	42.74	0	+0.58(+1.38%)
May 10, 2013	41.80	42.44	41.56	42.16	0	+0.29(+0.69%)
May 09, 2013	42.30	42.93	41.84	41.87	0	-0.41(-0.97%)
May 08, 2013	41.40	42.53	41.40	42.28	0	+0.89(+2.15%)
May 07, 2013	41.05	41.46	40.84	41.39	0	+0.52(+1.27%)
May 06, 2013	40.88	41.07	40.75	40.87	0	+0.11(+0.27%)
May 03, 2013	40.40	41.07	40.40	40.76	0	+0.74(+1.85%)
May 02, 2013	39.63	40.08	39.62	40.02	0	+0.46(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.