G-III Apparel Gp (NQ: GIII )

28.40 USD +0.11 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 41.95 41.27 41.27 41.27 996,800 -0.63(-1.50%)
Aug 28, 2014 41.30 41.93 41.03 41.90 490,750 +0.38(+0.92%)
Aug 27, 2014 42.10 42.46 41.28 41.52 361,558 -0.53(-1.26%)
Aug 26, 2014 41.17 42.47 40.97 42.05 448,840 +0.85(+2.08%)
Aug 25, 2014 41.38 41.70 40.83 41.20 346,690 -0.01(-0.02%)
Aug 22, 2014 41.00 41.75 40.60 41.21 239,870 +0.24(+0.57%)
Aug 21, 2014 40.54 41.42 40.05 40.97 225,100 +0.30(+0.73%)
Aug 20, 2014 40.28 41.16 40.21 40.67 273,452 +0.22(+0.56%)
Aug 19, 2014 39.95 40.67 39.92 40.45 192,690 +0.56(+1.40%)
Aug 18, 2014 39.10 40.06 38.78 39.89 328,772 +1.19(+3.09%)
Aug 15, 2014 39.08 39.67 38.43 38.70 501,692 +0.11(+0.30%)
Aug 14, 2014 38.77 39.00 38.22 38.58 385,586 -0.02(-0.06%)
Aug 13, 2014 39.99 39.99 38.30 38.60 676,962 -1.42(-3.55%)
Aug 12, 2014 41.19 41.73 39.73 40.03 350,818 -1.34(-3.24%)
Aug 11, 2014 41.14 41.74 40.49 41.37 203,286 +0.55(+1.35%)
Aug 08, 2014 40.46 41.40 40.32 40.81 335,498 +0.49(+1.22%)
Aug 07, 2014 40.88 41.03 40.03 40.33 266,134 -0.33(-0.82%)
Aug 06, 2014 39.86 41.24 39.62 40.66 327,142 +0.49(+1.21%)
Aug 05, 2014 39.30 40.40 39.26 40.17 255,446 +0.59(+1.50%)
Aug 04, 2014 38.92 39.76 38.68 39.58 411,388 +0.82(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.