G-III Apparel Gp (NQ: GIII )

29.93 USD +0.12 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.530 7.575 7.370 7.475 435,492 -0.13(-1.71%)
Aug 28, 2009 7.475 7.705 7.190 7.605 304,524 +0.18(+2.42%)
Aug 27, 2009 7.100 7.450 7.100 7.425 185,910 +0.21(+2.84%)
Aug 26, 2009 7.185 7.285 7.075 7.220 279,100 +0.06(+0.91%)
Aug 25, 2009 7.060 7.320 7.025 7.155 99,424 +0.16(+2.21%)
Aug 24, 2009 6.845 7.120 6.845 7.000 332,458 +0.26(+3.86%)
Aug 21, 2009 6.405 7.250 6.380 6.740 575,428 +0.43(+6.81%)
Aug 20, 2009 6.280 6.355 6.255 6.310 122,116 +0.00(+0.08%)
Aug 19, 2009 6.045 6.305 6.045 6.305 46,518 +0.17(+2.85%)
Aug 18, 2009 5.910 6.170 5.810 6.130 95,256 +0.27(+4.61%)
Aug 17, 2009 5.970 5.970 5.770 5.860 92,988 -0.22(-3.62%)
Aug 14, 2009 6.260 6.290 6.045 6.080 89,672 -0.21(-3.26%)
Aug 13, 2009 6.380 6.380 6.200 6.285 107,074 -0.06(-0.95%)
Aug 12, 2009 6.220 6.452 6.220 6.345 61,308 +0.11(+1.85%)
Aug 11, 2009 6.310 6.440 6.220 6.230 161,968 -0.13(-2.12%)
Aug 10, 2009 6.135 6.370 5.886 6.365 105,526 +0.22(+3.58%)
Aug 07, 2009 5.920 6.170 5.845 6.145 68,844 +0.34(+5.86%)
Aug 06, 2009 5.990 6.040 5.750 5.805 89,158 -0.14(-2.35%)
Aug 05, 2009 6.055 6.100 5.925 5.945 76,810 -0.12(-2.06%)
Aug 04, 2009 6.100 6.165 5.985 6.070 104,982 -0.09(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.