Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.58	21.19	20.35	20.51	613,700	-0.02(-0.10%)
Aug 29, 2019	20.20	21.60	20.18	20.53	1,552,704	+0.28(+1.38%)
Aug 28, 2019	19.50	20.49	19.42	20.25	593,383	+0.56(+2.84%)
Aug 27, 2019	20.47	20.61	19.69	19.69	391,780	-0.57(-2.81%)
Aug 26, 2019	20.23	20.30	19.70	20.26	355,077	+0.39(+1.96%)
Aug 23, 2019	20.86	21.00	19.79	19.87	476,000	-1.46(-6.84%)
Aug 22, 2019	21.36	21.73	21.08	21.33	416,658	+0.15(+0.71%)
Aug 21, 2019	21.97	22.00	20.91	21.18	656,059	-0.22(-1.03%)
Aug 20, 2019	21.40	21.66	21.02	21.40	350,626	-0.24(-1.11%)
Aug 19, 2019	21.59	21.93	21.04	21.64	608,722	+0.48(+2.27%)
Aug 16, 2019	20.35	21.22	20.09	21.16	905,600	+0.69(+3.37%)
Aug 15, 2019	21.28	21.44	19.89	20.47	769,587	-0.70(-3.31%)
Aug 14, 2019	21.79	21.89	20.53	21.17	1,073,832	-1.68(-7.35%)
Aug 13, 2019	22.49	25.21	22.07	22.85	1,114,103	+0.26(+1.15%)
Aug 12, 2019	23.31	23.36	22.18	22.59	1,018,378	-1.01(-4.28%)
Aug 09, 2019	24.89	24.98	23.45	23.60	587,000	-1.39(-5.56%)
Aug 08, 2019	25.04	25.34	24.80	24.99	767,730	+0.30(+1.22%)
Aug 07, 2019	24.89	24.99	24.47	24.69	500,534	-0.56(-2.22%)
Aug 06, 2019	25.24	25.49	24.41	25.25	578,372	+0.40(+1.61%)
Aug 05, 2019	25.32	25.32	24.12	24.85	739,147	-1.19(-4.57%)
Aug 02, 2019	25.92	26.48	25.53	26.04	679,300	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.