Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.189	2.189	2.082	2.169	42,615	-0.03(-1.32%)
Sep 29, 2003	2.191	2.198	2.069	2.198	19,494	+0.00(+0.00%)
Sep 26, 2003	2.144	2.276	2.142	2.198	7,521	+0.07(+3.14%)
Sep 25, 2003	2.129	2.191	2.129	2.131	10,521	+0.01(+0.31%)
Sep 24, 2003	2.169	2.169	2.124	2.124	7,800	-0.08(-3.43%)
Sep 23, 2003	2.189	2.204	2.176	2.200	22,500	-0.01(-0.29%)
Sep 22, 2003	2.200	2.209	2.153	2.206	34,500	-0.00(-0.10%)
Sep 19, 2003	2.180	2.209	2.180	2.209	6,900	+0.02(+0.70%)
Sep 18, 2003	2.191	2.222	2.178	2.193	42,300	-0.01(-0.40%)
Sep 17, 2003	2.229	2.231	2.202	2.202	30,600	-0.03(-1.39%)
Sep 16, 2003	2.209	2.251	2.209	2.233	117,900	+0.01(+0.60%)
Sep 15, 2003	2.222	2.244	2.211	2.220	144,900	-0.00(-0.10%)
Sep 12, 2003	2.222	2.233	2.191	2.222	79,200	-0.02(-1.09%)
Sep 11, 2003	2.147	2.276	2.144	2.247	60,300	+0.08(+3.80%)
Sep 10, 2003	2.100	2.202	1.882	2.164	108,900	-0.10(-4.51%)
Sep 09, 2003	2.224	2.267	2.058	2.267	63,600	-0.06(-2.49%)
Sep 08, 2003	2.389	2.500	2.249	2.324	140,700	+0.05(+2.05%)
Sep 05, 2003	2.631	2.667	2.167	2.278	429,000	+0.50(+28.12%)
Sep 04, 2003	1.767	1.778	1.744	1.778	13,800	+0.03(+1.91%)
Sep 03, 2003	1.713	1.822	1.713	1.744	17,100	+0.03(+1.95%)
Sep 02, 2003	1.760	1.778	1.667	1.711	30,000	-0.06(-3.63%)
Aug 29, 2003	1.649	1.776	1.649	1.776	22,800	-0.00(-0.11%)
Aug 28, 2003	1.733	1.778	1.702	1.778	9,300	+0.08(+4.58%)
Aug 27, 2003	1.702	1.751	1.609	1.700	51,900	+0.03(+1.99%)
Aug 26, 2003	1.694	1.694	1.666	1.667	13,800	-0.05(-3.10%)
Aug 25, 2003	1.667	1.720	1.604	1.720	16,200	+0.00(+0.01%)
Aug 22, 2003	1.607	1.720	1.607	1.720	21,300	+0.11(+6.75%)
Aug 21, 2003	1.698	1.698	1.600	1.611	24,600	+0.00(+0.28%)
Aug 20, 2003	1.556	1.667	1.555	1.607	20,700	+0.06(+3.88%)
Aug 19, 2003	1.544	1.636	1.544	1.547	5,700	-0.04(-2.66%)
Aug 18, 2003	1.478	1.647	1.478	1.589	27,900	+0.12(+8.33%)
Aug 15, 2003	1.467	1.467	1.467	1.467	300	-0.05(-3.37%)
Aug 14, 2003	1.538	1.573	1.444	1.518	25,800	-0.04(-2.71%)
Aug 13, 2003	1.569	1.578	1.558	1.560	1,500	-0.02(-1.13%)
Aug 12, 2003	1.565	1.589	1.464	1.578	27,900	+0.05(+3.05%)
Aug 11, 2003	1.556	1.576	1.447	1.531	24,300	-0.02(-1.43%)
Aug 08, 2003	1.544	1.553	1.544	1.553	7,800	-0.02(-0.99%)
Aug 07, 2003	1.569	1.569	1.569	1.569	0	+0.00(+0.00%)
Aug 06, 2003	1.569	1.569	1.569	1.569	0	+0.00(+0.00%)
Aug 05, 2003	1.569	1.569	1.556	1.569	180,000	+0.06(+3.81%)
Aug 04, 2003	1.511	1.511	1.511	1.511	600	-0.01(-0.72%)
Aug 01, 2003	1.522	1.522	1.522	1.522	13,500	-0.10(-6.42%)
Jul 31, 2003	1.627	1.627	1.627	1.627	0	+0.00(+0.00%)
Jul 30, 2003	1.567	1.627	1.511	1.627	33,000	-0.04(-2.14%)
Jul 29, 2003	1.654	1.662	1.654	1.662	600	+0.06(+3.89%)
Jul 28, 2003	1.600	1.600	1.600	1.600	4,800	+0.00(+0.00%)
Jul 25, 2003	1.600	1.600	1.600	1.600	3,600	-0.01(-0.69%)
Jul 24, 2003	1.611	1.611	1.611	1.611	0	+0.00(+0.00%)
Jul 23, 2003	1.622	1.622	1.611	1.611	3,900	+0.00(+0.00%)
Jul 22, 2003	1.611	1.611	1.611	1.611	600	+0.02(+1.40%)
Jul 21, 2003	1.613	1.613	1.589	1.589	3,000	+0.00(+0.00%)
Jul 18, 2003	1.589	1.589	1.589	1.589	0	+0.00(+0.00%)
Jul 17, 2003	1.600	1.600	1.589	1.589	3,600	-0.08(-4.54%)
Jul 16, 2003	1.664	1.664	1.664	1.664	12,600	+0.09(+5.49%)
Jul 15, 2003	1.578	1.578	1.578	1.578	0	+0.00(+0.00%)
Jul 14, 2003	1.678	1.678	1.578	1.578	103,500	-0.09(-5.33%)
Jul 11, 2003	1.667	1.667	1.667	1.667	0	+0.00(+0.00%)
Jul 10, 2003	1.667	1.667	1.667	1.667	11,700	+0.00(+0.13%)
Jul 09, 2003	1.664	1.664	1.636	1.664	1,200	+0.00(+0.00%)
Jul 08, 2003	1.664	1.664	1.664	1.664	15,300	+0.06(+4.03%)
Jul 07, 2003	1.613	1.613	1.584	1.600	5,400	-0.06(-3.87%)
Jul 03, 2003	1.664	1.664	1.664	1.664	0	+0.00(+0.00%)
Jul 02, 2003	1.664	1.664	1.664	1.664	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.