Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.83
+0.12 (+0.38%)
Streaming Delayed Price
Updated: 9:38 AM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
2.469
2.498
2.467
2.498
3,300
-0.00(-0.18%)
Sep 29, 2005
2.611
2.611
2.460
2.502
4,836
-0.11(-4.17%)
Sep 28, 2005
2.533
2.611
2.533
2.611
12,600
+0.11(+4.54%)
Sep 27, 2005
2.498
2.498
2.304
2.498
8,700
+0.00(+0.00%)
Sep 26, 2005
2.304
2.498
2.304
2.498
8,700
-0.01(-0.53%)
Sep 23, 2005
2.511
2.529
2.444
2.511
22,200
+0.07(+2.82%)
Sep 22, 2005
2.313
2.500
2.313
2.442
65,697
+0.06(+2.52%)
Sep 21, 2005
2.402
2.402
2.307
2.382
3,900
-0.03(-1.20%)
Sep 20, 2005
2.411
2.411
2.411
2.411
0
+0.00(+0.00%)
Sep 19, 2005
2.411
2.411
2.411
2.411
14,937
+0.01(+0.28%)
Sep 16, 2005
2.336
2.405
2.333
2.404
15,036
+0.03(+1.28%)
Sep 15, 2005
2.389
2.389
2.278
2.374
15,258
-0.04(-1.54%)
Sep 14, 2005
2.419
2.419
2.411
2.411
4,500
-0.02(-0.86%)
Sep 13, 2005
2.411
2.432
2.396
2.432
18,300
+0.02(+0.96%)
Sep 12, 2005
2.180
2.431
2.180
2.409
28,269
+0.16(+7.33%)
Sep 09, 2005
2.258
2.258
2.240
2.244
21,459
+0.02(+1.00%)
Sep 08, 2005
2.222
2.222
2.222
2.222
0
+0.00(+0.00%)
Sep 07, 2005
2.222
2.222
2.222
2.222
0
+0.00(+0.00%)
Sep 06, 2005
2.189
2.222
2.189
2.222
4,509
+0.00(+0.00%)
Sep 02, 2005
2.222
2.356
2.211
2.222
6,000
+0.00(+0.00%)
Sep 01, 2005
2.222
2.222
2.222
2.222
1,200
+0.01(+0.50%)
Aug 31, 2005
2.222
2.222
2.211
2.211
9,600
-0.04(-1.68%)
Aug 30, 2005
2.249
2.249
2.249
2.249
0
+0.00(+0.00%)
Aug 29, 2005
2.233
2.249
2.233
2.249
2,400
+0.01(+0.60%)
Aug 26, 2005
2.304
2.304
2.236
2.236
600
+0.00(+0.10%)
Aug 25, 2005
2.233
2.233
2.233
2.233
0
+0.00(+0.00%)
Aug 24, 2005
2.242
2.242
2.229
2.233
2,475
-0.17(-6.94%)
Aug 23, 2005
2.400
2.400
2.400
2.400
1,101
+0.15(+6.82%)
Aug 22, 2005
2.278
2.278
2.247
2.247
750
-0.18(-7.25%)
Aug 19, 2005
2.422
2.422
2.422
2.422
600
+0.00(+0.00%)
Aug 18, 2005
2.267
2.422
2.267
2.422
7,059
+0.20(+9.00%)
Aug 17, 2005
2.222
2.256
2.222
2.222
1,800
-0.04(-1.96%)
Aug 16, 2005
2.267
2.267
2.267
2.267
0
+0.00(+0.00%)
Aug 15, 2005
2.198
2.267
2.198
2.267
1,800
+0.04(+1.80%)
Aug 12, 2005
2.227
2.227
2.227
2.227
0
+0.00(+0.00%)
Aug 11, 2005
2.244
2.291
2.213
2.227
7,230
-0.17(-7.22%)
Aug 10, 2005
2.244
2.400
2.244
2.400
8,397
+0.11(+4.85%)
Aug 09, 2005
2.289
2.289
2.289
2.289
2,280
+0.06(+2.49%)
Aug 08, 2005
2.289
2.289
2.233
2.233
1,521
-0.05(-2.24%)
Aug 05, 2005
2.307
2.319
2.233
2.284
9,468
-0.10(-4.10%)
Aug 04, 2005
2.289
2.382
2.289
2.382
2,730
-0.08(-3.42%)
Aug 03, 2005
2.504
2.509
2.444
2.467
6,480
-0.05(-2.17%)
Aug 02, 2005
2.642
2.642
2.521
2.521
20,616
-0.02(-0.91%)
Aug 01, 2005
2.549
2.553
2.504
2.544
16,500
+0.02(+0.70%)
Jul 29, 2005
2.609
2.613
2.489
2.527
15,501
+0.13(+5.28%)
Jul 28, 2005
2.389
2.498
2.273
2.400
42,687
+0.01(+0.47%)
Jul 27, 2005
2.400
2.560
2.382
2.389
32,388
-0.04(-1.83%)
Jul 26, 2005
2.400
2.433
2.356
2.433
6,111
+0.06(+2.72%)
Jul 25, 2005
2.338
2.369
2.316
2.369
143,466
+0.01(+0.28%)
Jul 22, 2005
2.247
2.367
2.247
2.362
4,941
-0.00(-0.19%)
Jul 21, 2005
2.367
2.367
2.367
2.367
2,649
+0.01(+0.59%)
Jul 20, 2005
2.389
2.389
2.211
2.353
34,101
-0.00(-0.12%)
Jul 19, 2005
2.356
2.440
2.333
2.356
61,251
+0.03(+1.44%)
Jul 18, 2005
2.311
2.356
2.300
2.322
92,325
+0.01(+0.48%)
Jul 15, 2005
2.267
2.311
2.267
2.311
30,780
+0.04(+1.96%)
Jul 14, 2005
2.267
2.267
2.267
2.267
4,401
+0.04(+1.59%)
Jul 13, 2005
2.333
2.333
2.224
2.231
12,189
-0.02(-1.08%)
Jul 12, 2005
2.333
2.611
2.220
2.256
57,363
+0.02(+1.10%)
Jul 11, 2005
2.284
2.284
2.198
2.231
900
+0.04(+1.62%)
Jul 08, 2005
2.222
2.267
2.193
2.196
12,777
+0.03(+1.23%)
Jul 07, 2005
1.922
2.222
1.922
2.169
59,493
-0.02(-0.81%)
Jul 06, 2005
2.147
2.220
2.147
2.187
6,876
-0.06(-2.48%)
Jul 05, 2005
2.100
2.249
2.100
2.242
255,900
+0.08(+3.49%)
Jul 01, 2005
2.056
2.211
1.922
2.167
14,400
+0.05(+2.31%)
Jun 30, 2005
2.118
2.118
2.118
2.118
0
+0.00(+0.00%)
Jun 29, 2005
2.000
2.187
2.000
2.118
45,231
+0.12(+5.89%)
Jun 28, 2005
1.911
2.067
1.911
2.000
63,426
+0.09(+4.65%)
Jun 27, 2005
1.876
1.911
1.833
1.911
3,684
-0.03(-1.71%)
Jun 24, 2005
1.884
1.944
1.882
1.944
19,107
+0.00(+0.00%)
Jun 23, 2005
1.869
1.944
1.867
1.944
16,878
+0.06(+2.94%)
Jun 22, 2005
1.878
1.889
1.878
1.889
13,800
+0.03(+1.55%)
Jun 21, 2005
1.851
1.860
1.851
1.860
4,500
+0.04(+1.95%)
Jun 20, 2005
1.909
1.909
1.824
1.824
15,477
-0.05(-2.52%)
Jun 17, 2005
1.833
2.000
1.833
1.872
34,650
+0.11(+6.07%)
Jun 16, 2005
1.753
1.833
1.744
1.764
17,700
-0.06(-3.05%)
Jun 15, 2005
1.742
1.820
1.742
1.820
2,100
+0.08(+4.33%)
Jun 14, 2005
1.800
1.800
1.742
1.744
7,857
-0.07(-3.78%)
Jun 13, 2005
1.722
1.833
1.679
1.813
14,619
+0.14(+8.20%)
Jun 10, 2005
1.767
1.767
1.633
1.676
3,000
-0.10(-5.75%)
Jun 09, 2005
1.627
1.778
1.627
1.778
14,295
+0.14(+8.84%)
Jun 08, 2005
1.622
1.700
1.622
1.633
21,750
+0.04(+2.50%)
Jun 07, 2005
1.667
1.667
1.581
1.594
9,918
+0.00(+0.15%)
Jun 06, 2005
1.556
1.591
1.556
1.591
600
+0.04(+2.29%)
Jun 03, 2005
1.644
1.644
1.556
1.556
38,361
-0.07(-4.11%)
Jun 02, 2005
1.604
1.622
1.604
1.622
600
+0.02(+1.11%)
Jun 01, 2005
1.604
1.604
1.604
1.604
300
-0.02(-0.96%)
May 31, 2005
1.516
1.620
1.473
1.620
116,544
+0.02(+0.97%)
May 27, 2005
1.607
1.607
1.604
1.604
1,500
+0.09(+6.18%)
May 26, 2005
1.467
1.558
1.467
1.511
134,937
-0.07(-4.49%)
May 25, 2005
1.579
1.582
1.579
1.582
50,100
+0.00(+0.28%)
May 24, 2005
1.657
1.667
1.564
1.578
2,100
-0.09(-5.33%)
May 23, 2005
1.600
1.667
1.556
1.667
216,150
+0.01(+0.67%)
May 20, 2005
1.567
1.656
1.567
1.656
14,256
-0.01(-0.80%)
May 19, 2005
1.689
1.689
1.664
1.669
1,725
-0.02(-1.17%)
May 18, 2005
1.689
1.689
1.689
1.689
300
-0.00(-0.01%)
May 17, 2005
1.449
1.689
1.449
1.689
645
+0.09(+5.85%)
May 16, 2005
1.567
1.596
1.558
1.596
4,200
-0.04(-2.31%)
May 13, 2005
1.633
1.633
1.633
1.633
300
-0.03(-1.73%)
May 12, 2005
1.662
1.662
1.662
1.662
0
+0.00(+0.00%)
May 11, 2005
1.662
1.662
1.662
1.662
3,948
+0.00(+0.00%)
May 10, 2005
1.749
1.749
1.578
1.662
9,582
-0.02(-0.94%)
May 09, 2005
1.642
1.678
1.636
1.678
4,059
-0.10(-5.62%)
May 06, 2005
1.773
1.778
1.773
1.778
900
+0.10(+5.96%)
May 05, 2005
1.682
1.689
1.622
1.678
24,018
-0.10(-5.62%)
May 04, 2005
1.778
1.778
1.778
1.778
363
+0.10(+5.67%)
May 03, 2005
1.682
1.682
1.682
1.682
0
+0.00(+0.00%)
May 02, 2005
1.682
1.682
1.682
1.682
300
-0.02(-0.90%)
Apr 29, 2005
1.687
1.711
1.684
1.698
4,500
-0.01(-0.78%)
Apr 28, 2005
1.709
1.711
1.709
1.711
22,500
-0.01(-0.52%)
Apr 27, 2005
1.740
1.740
1.711
1.720
6,300
-0.02(-1.28%)
Apr 26, 2005
1.496
1.742
1.496
1.742
5,199
+0.00(+0.26%)
Apr 25, 2005
1.776
1.776
1.738
1.738
3,600
-0.04(-2.13%)
Apr 22, 2005
1.766
1.776
1.766
1.776
52,950
-0.10(-5.33%)
Apr 21, 2005
1.778
1.878
1.778
1.876
3,300
+0.10(+5.50%)
Apr 20, 2005
1.778
1.778
1.778
1.778
3,645
+0.04(+2.43%)
Apr 19, 2005
1.667
1.736
1.667
1.736
1,293
+0.06(+3.50%)
Apr 18, 2005
1.687
1.691
1.622
1.677
4,125
-0.01(-0.45%)
Apr 15, 2005
1.756
1.756
1.684
1.684
5,700
-0.05(-2.95%)
Apr 14, 2005
1.733
1.736
1.733
1.736
1,500
+0.01(+0.64%)
Apr 13, 2005
1.800
1.833
1.724
1.724
29,214
-0.12(-6.51%)
Apr 12, 2005
1.864
1.864
1.789
1.844
38,610
+0.01(+0.61%)
Apr 11, 2005
1.878
1.878
1.778
1.833
236,376
-0.04(-2.37%)
Apr 08, 2005
1.878
1.878
1.878
1.878
0
+0.00(+0.00%)
Apr 07, 2005
1.880
1.880
1.678
1.878
20,265
-0.04(-1.86%)
Apr 06, 2005
1.889
1.971
1.880
1.913
6,336
-0.01(-0.58%)
Apr 05, 2005
1.833
1.924
1.822
1.924
39,927
+0.09(+4.84%)
Apr 04, 2005
1.836
1.836
1.836
1.836
300
-0.02(-1.08%)
Apr 01, 2005
1.800
1.886
1.800
1.856
53,220
+0.06(+3.09%)
Mar 31, 2005
1.753
1.893
1.753
1.800
10,998
+0.06(+3.18%)
Mar 30, 2005
1.744
1.778
1.722
1.744
144,561
+0.00(+0.00%)
Mar 29, 2005
1.742
1.744
1.716
1.744
34,230
+0.00(+0.03%)
Mar 28, 2005
1.742
1.776
1.722
1.744
42,846
+0.01(+0.62%)
Mar 24, 2005
1.698
1.756
1.636
1.733
39,516
-0.02(-1.00%)
Mar 23, 2005
1.742
1.753
1.742
1.751
3,054
-0.00(-0.14%)
Mar 22, 2005
1.756
1.756
1.751
1.753
3,384
+0.00(+0.14%)
Mar 21, 2005
1.756
1.756
1.751
1.751
10,806
+0.13(+7.93%)
Mar 18, 2005
1.642
1.753
1.622
1.622
5,460
-0.04(-2.54%)
Mar 17, 2005
1.600
1.734
1.556
1.664
4,440
+0.02(+1.49%)
Mar 16, 2005
1.724
1.736
1.598
1.640
11,838
-0.10(-5.63%)
Mar 15, 2005
1.742
1.742
1.733
1.738
4,920
+0.00(+0.26%)
Mar 14, 2005
1.733
1.756
1.733
1.733
1,800
+0.00(+0.00%)
Mar 11, 2005
1.711
1.733
1.707
1.733
9,291
+0.01(+0.72%)
Mar 10, 2005
1.778
1.821
1.721
1.721
22,275
-0.10(-5.56%)
Mar 09, 2005
1.707
1.822
1.707
1.822
9,780
+0.10(+5.81%)
Mar 08, 2005
1.716
1.739
1.708
1.722
12,600
+0.02(+1.04%)
Mar 07, 2005
1.667
1.713
1.667
1.704
6,900
+0.04(+2.40%)
Mar 04, 2005
1.642
1.702
1.629
1.664
7,200
-0.05(-2.98%)
Mar 03, 2005
1.673
1.716
1.578
1.716
5,700
+0.05(+2.93%)
Mar 02, 2005
1.593
1.667
1.580
1.667
2,700
+0.05(+3.02%)
Mar 01, 2005
1.711
1.716
1.618
1.618
7,200
-0.10(-5.58%)
Feb 28, 2005
1.789
1.798
1.667
1.713
11,529
-0.08(-4.70%)
Feb 25, 2005
1.782
1.798
1.736
1.798
5,979
-0.00(-0.12%)
Feb 24, 2005
1.787
1.800
1.787
1.800
771
+0.07(+3.85%)
Feb 23, 2005
1.733
1.733
1.733
1.733
0
+0.00(+0.00%)
Feb 22, 2005
1.733
1.733
1.731
1.733
3,600
-0.06(-3.58%)
Feb 18, 2005
1.558
1.864
1.558
1.798
28,392
-0.00(-0.25%)
Feb 17, 2005
1.829
1.829
1.802
1.802
900
-0.06(-2.99%)
Feb 16, 2005
1.767
1.858
1.767
1.858
9,900
+0.08(+4.76%)
Feb 15, 2005
1.864
1.864
1.767
1.773
1,605
-0.09(-4.77%)
Feb 14, 2005
1.800
1.862
1.800
1.862
16,200
-0.00(-0.12%)
Feb 11, 2005
1.667
1.864
1.667
1.864
2,400
+0.01(+0.48%)
Feb 10, 2005
1.856
1.856
1.856
1.856
0
+0.00(+0.00%)
Feb 09, 2005
1.953
1.953
1.856
1.856
4,200
+0.01(+0.60%)
Feb 08, 2005
1.844
1.969
1.789
1.844
19,500
+0.03(+1.84%)
Feb 07, 2005
1.731
1.844
1.731
1.811
11,100
+0.05(+2.90%)
Feb 04, 2005
1.784
1.784
1.729
1.760
4,593
+0.03(+1.73%)
Feb 03, 2005
1.730
1.730
1.730
1.730
0
+0.00(+0.00%)
Feb 02, 2005
1.730
1.730
1.730
1.730
11,502
+0.01(+0.71%)
Feb 01, 2005
1.778
1.778
1.704
1.718
7,500
-0.07(-4.08%)
Jan 31, 2005
1.769
1.791
1.769
1.791
9,495
+0.02(+1.37%)
Jan 28, 2005
1.767
1.767
1.767
1.767
0
+0.00(+0.00%)
Jan 27, 2005
1.771
1.773
1.718
1.767
3,798
-0.00(-0.13%)
Jan 26, 2005
1.778
1.784
1.756
1.769
9,450
-0.01(-0.50%)
Jan 25, 2005
1.591
1.778
1.591
1.778
9,510
+0.12(+6.95%)
Jan 24, 2005
1.778
1.778
1.662
1.662
966
-0.15(-8.22%)
Jan 21, 2005
1.698
1.811
1.689
1.811
6,600
+0.03(+1.87%)
Jan 20, 2005
1.767
1.778
1.756
1.778
13,401
+0.00(+0.00%)
Jan 19, 2005
1.776
1.789
1.753
1.778
26,046
-0.02(-1.23%)
Jan 18, 2005
1.778
1.800
1.762
1.800
26,112
-0.04(-2.29%)
Jan 14, 2005
1.776
1.842
1.709
1.842
6,450
+0.07(+3.75%)
Jan 13, 2005
1.640
1.776
1.640
1.776
5,550
+0.04(+2.17%)
Jan 12, 2005
1.489
1.738
1.489
1.738
7,275
+0.07(+4.27%)
Jan 11, 2005
1.444
1.667
1.444
1.667
14,757
+0.00(+0.15%)
Jan 10, 2005
1.589
1.664
1.589
1.664
34,053
+0.11(+6.83%)
Jan 07, 2005
1.611
1.611
1.558
1.558
2,700
-0.04(-2.64%)
Jan 06, 2005
1.600
1.600
1.600
1.600
0
+0.00(+0.00%)
Jan 05, 2005
1.567
1.600
1.556
1.600
12,387
+0.02(+1.27%)
Jan 04, 2005
1.549
1.611
1.544
1.580
12,609
+0.09(+6.12%)
Jan 03, 2005
1.509
1.556
1.393
1.489
12,603
-0.04(-2.90%)
Dec 31, 2004
1.536
1.800
1.511
1.533
141,300
-0.00(-0.15%)
Dec 30, 2004
1.511
1.544
1.489
1.536
15,600
+0.02(+1.47%)
Dec 29, 2004
1.462
1.513
1.462
1.513
2,700
+0.06(+4.27%)
Dec 28, 2004
1.451
1.451
1.451
1.451
0
+0.00(+0.00%)
Dec 27, 2004
1.451
1.451
1.451
1.451
12,600
-0.08(-5.35%)
Dec 23, 2004
1.434
1.533
1.434
1.533
6,900
-0.00(-0.15%)
Dec 22, 2004
1.407
1.536
1.407
1.536
900
+0.03(+1.77%)
Dec 21, 2004
1.490
1.524
1.490
1.509
8,400
+0.03(+2.26%)
Dec 20, 2004
1.453
1.504
1.453
1.476
9,600
+0.02(+1.37%)
Dec 17, 2004
1.444
1.469
1.408
1.456
24,900
-0.02(-1.49%)
Dec 16, 2004
1.535
1.535
1.478
1.478
900
+0.00(+0.14%)
Dec 15, 2004
1.531
1.531
1.444
1.476
51,300
+0.03(+2.15%)
Dec 14, 2004
1.536
1.536
1.444
1.444
11,700
+0.04(+2.52%)
Dec 13, 2004
1.402
1.500
1.402
1.409
85,800
+0.01(+0.64%)
Dec 10, 2004
1.389
1.413
1.362
1.400
67,800
+0.02(+1.29%)
Dec 09, 2004
1.524
1.524
1.382
1.382
56,400
-0.01(-0.80%)
Dec 08, 2004
1.289
1.456
1.278
1.393
78,900
+0.07(+5.20%)
Dec 07, 2004
1.369
1.391
1.264
1.324
106,800
-0.05(-3.40%)
Dec 06, 2004
1.444
1.487
1.367
1.371
54,600
-0.02(-1.28%)
Dec 03, 2004
1.389
1.389
1.389
1.389
0
+0.00(+0.00%)
Dec 02, 2004
1.391
1.402
1.389
1.389
1,800
-0.00(-0.32%)
Dec 01, 2004
1.289
1.440
1.289
1.393
6,900
+0.03(+2.45%)
Nov 30, 2004
1.444
1.444
1.347
1.360
64,800
+0.04(+2.86%)
Nov 29, 2004
1.367
1.407
1.316
1.322
9,600
-0.04(-2.94%)
Nov 26, 2004
1.289
1.440
1.289
1.362
14,100
-0.08(-5.55%)
Nov 24, 2004
1.467
1.513
1.420
1.442
7,800
-0.08(-5.39%)
Nov 23, 2004
1.467
1.524
1.467
1.524
2,100
+0.01(+0.73%)
Nov 22, 2004
1.487
1.613
1.424
1.513
14,400
+0.10(+7.24%)
Nov 19, 2004
1.411
1.411
1.411
1.411
0
+0.00(+0.00%)
Nov 18, 2004
1.293
1.533
1.293
1.411
94,200
-0.05(-3.20%)
Nov 17, 2004
1.389
1.469
1.389
1.458
9,600
-0.01(-0.76%)
Nov 16, 2004
1.398
1.480
1.398
1.469
21,900
+0.02(+1.69%)
Nov 15, 2004
1.431
1.476
1.373
1.444
42,300
+0.01(+0.78%)
Nov 12, 2004
1.333
1.433
1.333
1.433
18,600
+0.01(+0.47%)
Nov 11, 2004
1.384
1.427
1.316
1.427
36,600
+0.03(+2.23%)
Nov 10, 2004
1.527
1.527
1.396
1.396
9,000
-0.10(-6.82%)
Nov 09, 2004
1.444
1.607
1.353
1.498
30,600
-0.01(-0.59%)
Nov 08, 2004
1.533
1.556
1.507
1.507
9,600
-0.04(-2.59%)
Nov 05, 2004
1.560
1.560
1.522
1.547
28,200
-0.05(-3.20%)
Nov 04, 2004
1.611
1.627
1.578
1.598
7,500
+0.01(+0.56%)
Nov 03, 2004
1.678
1.678
1.569
1.589
9,600
-0.06(-3.90%)
Nov 02, 2004
1.556
1.667
1.556
1.653
34,500
+0.10(+6.44%)
Nov 01, 2004
1.513
1.553
1.471
1.553
2,100
+0.09(+6.07%)
Oct 29, 2004
1.556
1.556
1.398
1.464
37,500
-0.09(-5.86%)
Oct 28, 2004
1.556
1.556
1.556
1.556
2,100
+0.00(+0.00%)
Oct 27, 2004
1.433
1.556
1.433
1.556
3,900
+0.13(+8.86%)
Oct 26, 2004
1.378
1.429
1.378
1.429
11,400
+0.05(+3.54%)
Oct 25, 2004
1.380
1.380
1.380
1.380
3,000
-0.01(-0.96%)
Oct 22, 2004
1.456
1.456
1.393
1.393
2,700
-0.13(-8.47%)
Oct 21, 2004
1.518
1.553
1.504
1.522
3,900
+0.02(+1.47%)
Oct 20, 2004
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Oct 19, 2004
1.500
1.500
1.500
1.500
300
+0.06(+3.86%)
Oct 18, 2004
1.444
1.444
1.444
1.444
0
+0.00(+0.00%)
Oct 15, 2004
1.480
1.480
1.444
1.444
2,700
-0.05(-3.58%)
Oct 14, 2004
1.444
1.500
1.444
1.498
1,200
-0.06(-3.70%)
Oct 13, 2004
1.407
1.604
1.407
1.556
17,100
-0.05(-2.91%)
Oct 12, 2004
1.556
1.602
1.556
1.602
19,200
+0.05(+3.00%)
Oct 11, 2004
1.398
1.602
1.398
1.556
51,600
+0.18(+13.25%)
Oct 08, 2004
1.374
1.374
1.374
1.374
0
+0.00(+0.00%)
Oct 07, 2004
1.374
1.374
1.374
1.374
0
+0.00(+0.00%)
Oct 06, 2004
1.374
1.374
1.374
1.374
300
+0.00(+0.02%)
Oct 05, 2004
1.373
1.373
1.373
1.373
300
-0.05(-3.44%)
Oct 04, 2004
1.396
1.476
1.367
1.422
22,500
-0.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.