G-III Apparel Gp (NQ: GIII )

12.79 +0.82 (+6.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 21.98 22.14 21.68 21.70 42,019 -0.31(-1.41%)
Jan 30, 2007 22.14 22.19 21.93 22.01 59,143 +0.03(+0.14%)
Jan 29, 2007 22.20 22.23 21.21 21.98 103,737 +0.11(+0.50%)
Jan 26, 2007 21.68 22.14 21.00 21.87 66,066 +0.39(+1.82%)
Jan 25, 2007 21.89 22.23 21.29 21.48 70,704 -0.36(-1.65%)
Jan 24, 2007 20.29 21.89 20.29 21.84 91,569 +1.20(+5.81%)
Jan 23, 2007 21.70 21.70 19.50 20.64 234,833 -1.21(-5.54%)
Jan 22, 2007 22.60 22.60 21.72 21.85 119,995 -0.73(-3.23%)
Jan 19, 2007 21.94 22.58 21.50 22.58 63,103 +0.50(+2.26%)
Jan 18, 2007 22.17 22.65 21.51 22.08 103,626 -0.17(-0.76%)
Jan 17, 2007 22.00 22.95 21.86 22.25 192,622 +0.30(+1.37%)
Jan 16, 2007 21.68 22.00 21.01 21.95 170,271 +1.00(+4.77%)
Jan 12, 2007 21.23 21.50 20.84 20.95 68,707 -0.15(-0.71%)
Jan 11, 2007 20.20 21.53 20.20 21.10 147,197 +0.95(+4.71%)
Jan 10, 2007 19.45 20.20 19.34 20.15 64,361 +0.65(+3.33%)
Jan 09, 2007 20.06 20.19 19.30 19.50 73,478 -0.44(-2.21%)
Jan 08, 2007 19.49 20.11 19.49 19.94 110,543 +0.10(+0.50%)
Jan 05, 2007 19.65 20.00 19.52 19.84 100,219 +0.07(+0.35%)
Jan 04, 2007 19.25 19.87 19.00 19.77 123,324 +0.34(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.