G-III Apparel Gp (NQ: GIII )

29.01 +0.21 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 19.26 19.73 18.97 19.50 513,363 +0.10(+0.52%)
Oct 28, 2022 18.97 19.40 18.28 19.40 538,883 +0.62(+3.30%)
Oct 27, 2022 18.84 19.10 18.55 18.78 573,555 +0.23(+1.24%)
Oct 26, 2022 18.54 19.11 18.10 18.55 477,452 -0.02(-0.11%)
Oct 25, 2022 17.47 18.71 17.47 18.57 473,006 +1.06(+6.05%)
Oct 24, 2022 17.43 17.59 16.90 17.51 459,124 +0.22(+1.27%)
Oct 21, 2022 16.72 17.34 16.65 17.29 390,593 +0.66(+3.97%)
Oct 20, 2022 17.06 17.71 16.61 16.63 457,384 -0.42(-2.46%)
Oct 19, 2022 16.93 17.16 16.70 17.05 498,991 -0.18(-1.04%)
Oct 18, 2022 17.34 17.58 17.09 17.23 494,859 +0.45(+2.68%)
Oct 17, 2022 16.24 16.84 16.18 16.78 459,031 +0.86(+5.40%)
Oct 14, 2022 16.41 16.57 15.83 15.92 391,707 -0.29(-1.79%)
Oct 13, 2022 15.36 16.28 14.96 16.21 682,481 +0.53(+3.38%)
Oct 12, 2022 15.99 16.07 15.66 15.68 477,200 -0.33(-2.06%)
Oct 11, 2022 15.67 16.42 15.51 16.01 571,256 +0.37(+2.37%)
Oct 10, 2022 15.91 16.12 15.35 15.64 414,806 -0.24(-1.51%)
Oct 07, 2022 15.97 16.30 15.60 15.88 451,284 -0.45(-2.76%)
Oct 06, 2022 16.16 16.55 15.94 16.33 422,630 +0.10(+0.62%)
Oct 05, 2022 15.77 16.27 15.45 16.23 491,858 -0.03(-0.18%)
Oct 04, 2022 15.75 16.27 15.75 16.26 674,508 +0.97(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.