Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.333	4.333	4.040	4.080	21,600	+0.11(+2.86%)
Nov 29, 2004	4.100	4.220	3.947	3.967	3,200	-0.12(-2.94%)
Nov 26, 2004	3.867	4.320	3.867	4.087	4,700	-0.24(-5.55%)
Nov 24, 2004	4.400	4.540	4.260	4.327	2,600	-0.25(-5.39%)
Nov 23, 2004	4.400	4.573	4.400	4.573	700	+0.03(+0.73%)
Nov 22, 2004	4.460	4.840	4.273	4.540	4,800	+0.31(+7.24%)
Nov 19, 2004	4.233	4.233	4.233	4.233	0	+0.00(+0.00%)
Nov 18, 2004	3.880	4.600	3.880	4.233	31,400	-0.14(-3.20%)
Nov 17, 2004	4.167	4.407	4.167	4.373	3,200	-0.03(-0.76%)
Nov 16, 2004	4.193	4.440	4.193	4.407	7,300	+0.07(+1.69%)
Nov 15, 2004	4.293	4.427	4.120	4.333	14,100	+0.03(+0.78%)
Nov 12, 2004	4.000	4.300	4.000	4.300	6,200	+0.02(+0.47%)
Nov 11, 2004	4.153	4.280	3.947	4.280	12,200	+0.09(+2.23%)
Nov 10, 2004	4.580	4.580	4.187	4.187	3,000	-0.31(-6.82%)
Nov 09, 2004	4.333	4.820	4.060	4.493	10,200	-0.03(-0.59%)
Nov 08, 2004	4.600	4.667	4.520	4.520	3,200	-0.12(-2.59%)
Nov 05, 2004	4.681	4.681	4.567	4.640	9,400	-0.15(-3.20%)
Nov 04, 2004	4.833	4.880	4.733	4.793	2,500	+0.03(+0.56%)
Nov 03, 2004	5.033	5.033	4.707	4.767	3,200	-0.19(-3.90%)
Nov 02, 2004	4.667	5.000	4.667	4.960	11,500	+0.30(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.