Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.72	15.02	14.36	14.37	83,111	-0.02(-0.14%)
Nov 29, 2007	14.36	14.57	14.17	14.39	73,219	-0.08(-0.55%)
Nov 28, 2007	14.00	15.03	13.71	14.47	137,527	+0.71(+5.16%)
Nov 27, 2007	13.10	13.85	13.05	13.76	86,692	+0.70(+5.36%)
Nov 26, 2007	12.34	13.90	12.20	13.06	191,496	+0.70(+5.66%)
Nov 23, 2007	12.25	12.66	12.10	12.36	114,699	+0.19(+1.56%)
Nov 21, 2007	12.66	12.66	11.94	12.17	104,293	-0.58(-4.55%)
Nov 20, 2007	13.38	13.44	12.50	12.75	106,815	-0.61(-4.57%)
Nov 19, 2007	13.88	13.88	13.05	13.36	189,358	-0.64(-4.57%)
Nov 16, 2007	13.95	14.13	13.49	14.00	112,542	+0.05(+0.36%)
Nov 15, 2007	14.30	14.30	13.58	13.95	98,971	-0.45(-3.13%)
Nov 14, 2007	15.09	15.32	14.12	14.40	125,800	-0.55(-3.68%)
Nov 13, 2007	13.56	15.18	13.55	14.95	161,901	+1.57(+11.73%)
Nov 12, 2007	14.55	14.78	13.18	13.38	232,535	-1.24(-8.48%)
Nov 09, 2007	14.25	15.17	13.88	14.62	153,775	+0.14(+0.97%)
Nov 08, 2007	14.24	14.63	13.54	14.48	116,801	+0.34(+2.40%)
Nov 07, 2007	13.43	14.19	13.29	14.14	231,840	+0.49(+3.59%)
Nov 06, 2007	14.34	14.34	13.32	13.65	235,130	-0.64(-4.48%)
Nov 05, 2007	14.41	14.57	13.70	14.29	163,676	-0.43(-2.92%)
Nov 02, 2007	15.28	15.29	14.30	14.72	149,409	-0.42(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.