Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	87.19	89.69	86.25	88.49	161,878	+1.74(+2.01%)
Nov 26, 2014	84.98	86.75	86.75	86.75	511,200	+1.59(+1.87%)
Nov 25, 2014	86.12	87.00	84.65	85.16	256,704	-1.14(-1.32%)
Nov 24, 2014	85.43	86.64	85.43	86.30	255,860	+1.04(+1.22%)
Nov 21, 2014	86.95	87.36	84.97	85.26	191,041	-0.48(-0.56%)
Nov 20, 2014	84.97	86.40	84.71	85.74	177,511	+0.60(+0.70%)
Nov 19, 2014	82.98	86.48	82.56	85.14	209,629	+2.11(+2.54%)
Nov 18, 2014	81.91	83.73	81.12	83.03	104,130	+1.16(+1.42%)
Nov 17, 2014	83.94	84.65	81.55	81.87	253,137	-2.29(-2.72%)
Nov 14, 2014	83.69	84.41	83.35	84.16	130,930	+0.34(+0.41%)
Nov 13, 2014	84.38	84.71	83.45	83.82	110,545	-0.19(-0.23%)
Nov 12, 2014	81.52	84.18	81.52	84.01	228,493	+2.22(+2.71%)
Nov 11, 2014	81.12	82.14	80.23	81.79	174,421	+0.86(+1.06%)
Nov 10, 2014	80.04	81.75	80.04	80.93	150,592	+0.72(+0.90%)
Nov 07, 2014	79.89	80.23	79.16	80.21	168,237	+0.38(+0.48%)
Nov 06, 2014	79.52	80.14	79.00	79.83	157,964	+0.44(+0.55%)
Nov 05, 2014	78.65	79.46	77.90	79.39	124,559	+1.42(+1.82%)
Nov 04, 2014	78.52	79.33	76.85	77.97	133,673	-1.09(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.