Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	35.24	35.49	34.86	35.15	128,319	-0.24(-0.68%)
Dec 30, 2010	35.35	35.99	35.25	35.39	51,974	+0.06(+0.17%)
Dec 29, 2010	35.17	35.87	34.95	35.33	47,440	+0.13(+0.37%)
Dec 28, 2010	35.91	35.91	35.11	35.20	62,014	-0.56(-1.57%)
Dec 27, 2010	35.11	35.90	34.79	35.76	90,060	+0.68(+1.94%)
Dec 23, 2010	35.49	35.49	34.94	35.08	97,722	-0.32(-0.90%)
Dec 22, 2010	35.80	35.80	35.04	35.40	135,944	-0.18(-0.51%)
Dec 21, 2010	35.75	35.79	35.22	35.58	173,411	+0.15(+0.42%)
Dec 20, 2010	34.50	35.69	34.45	35.43	227,621	+0.91(+2.64%)
Dec 17, 2010	35.19	35.19	34.45	34.52	285,462	-0.61(-1.74%)
Dec 16, 2010	34.35	35.41	34.28	35.13	196,368	+0.78(+2.27%)
Dec 15, 2010	34.60	34.88	34.13	34.35	222,106	-0.34(-0.98%)
Dec 14, 2010	35.07	35.22	34.59	34.69	261,164	-0.38(-1.08%)
Dec 13, 2010	35.40	35.60	34.52	35.07	344,850	+0.09(+0.26%)
Dec 10, 2010	33.95	35.00	33.78	34.98	361,392	+1.12(+3.31%)
Dec 09, 2010	31.90	34.74	31.67	33.86	683,375	+2.25(+7.12%)
Dec 08, 2010	31.25	31.75	28.49	31.61	867,099	+0.71(+2.31%)
Dec 07, 2010	30.37	31.11	30.15	30.89	567,497	+0.32(+1.03%)
Dec 06, 2010	29.58	30.70	29.36	30.58	516,643	+1.00(+3.38%)
Dec 03, 2010	27.65	29.85	27.51	29.58	433,099	+1.98(+7.17%)
Dec 02, 2010	27.79	27.86	27.41	27.60	263,226	-0.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.