G-III Apparel Gp (NQ: GIII )

28.13 USD -0.46 (-1.61%)
Streaming Delayed Price Updated: 3:12 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.350 5.400 5.260 5.330 18,008 -0.02(-0.37%)
Feb 27, 2006 5.423 5.423 5.340 5.350 13,886 -0.02(-0.31%)
Feb 24, 2006 5.440 5.483 5.150 5.367 21,676 +0.03(+0.62%)
Feb 23, 2006 4.897 5.423 4.897 5.333 171,930 +0.47(+9.59%)
Feb 22, 2006 4.833 4.867 4.763 4.867 5,628 +0.03(+0.69%)
Feb 21, 2006 4.817 4.833 4.814 4.833 11,054 +0.05(+1.05%)
Feb 17, 2006 4.823 4.867 4.717 4.783 31,820 -2.34(-32.87%)
Feb 16, 2006 7.235 7.250 7.000 7.125 566,400 +0.00(+0.00%)
Feb 15, 2006 7.125 7.125 7.110 7.125 55,600 +0.00(+0.07%)
Feb 14, 2006 7.035 7.300 7.035 7.120 4,000 +0.11(+1.50%)
Feb 13, 2006 7.000 7.015 7.000 7.015 1,200 -0.03(-0.43%)
Feb 10, 2006 6.860 7.045 6.860 7.045 1,200 +0.09(+1.37%)
Feb 09, 2006 7.025 7.025 6.785 6.950 11,200 -0.06(-0.86%)
Feb 08, 2006 7.300 7.300 7.000 7.010 12,400 -0.13(-1.82%)
Feb 07, 2006 7.140 7.140 7.140 7.140 0 +0.00(+0.00%)
Feb 06, 2006 7.270 7.270 7.025 7.140 22,000 +0.01(+0.21%)
Feb 03, 2006 7.205 7.275 7.120 7.125 20,400 +0.12(+1.71%)
Feb 02, 2006 6.740 7.270 6.650 7.005 15,600 -0.12(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.