G-III Apparel Gp (NQ: GIII )

28.18 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 19.92 20.24 19.84 20.05 919,070 +0.18(+0.93%)
Mar 27, 2013 19.44 19.95 19.39 19.87 214,442 +0.28(+1.40%)
Mar 26, 2013 19.80 19.92 19.39 19.59 288,210 -0.11(-0.53%)
Mar 25, 2013 19.45 20.00 19.39 19.70 212,922 +0.27(+1.39%)
Mar 22, 2013 19.10 19.60 18.97 19.43 194,842 +0.43(+2.26%)
Mar 21, 2013 18.71 19.11 18.60 19.00 421,270 +0.18(+0.98%)
Mar 20, 2013 18.64 18.84 18.57 18.82 201,486 +0.32(+1.73%)
Mar 19, 2013 18.51 18.75 18.36 18.50 163,678 -0.16(-0.88%)
Mar 18, 2013 18.44 18.83 18.44 18.66 148,224 -0.04(-0.21%)
Mar 15, 2013 18.64 18.79 18.42 18.70 259,204 +0.07(+0.35%)
Mar 14, 2013 18.61 18.79 18.42 18.64 194,696 +0.04(+0.19%)
Mar 13, 2013 18.58 18.84 18.55 18.60 150,200 -0.01(-0.08%)
Mar 12, 2013 18.39 18.83 18.25 18.61 209,724 +0.28(+1.53%)
Mar 11, 2013 18.09 18.46 18.02 18.33 103,464 +0.18(+0.99%)
Mar 08, 2013 18.10 18.30 17.95 18.16 357,106 +0.17(+0.95%)
Mar 07, 2013 18.39 18.52 17.83 17.99 190,560 -0.45(-2.44%)
Mar 06, 2013 18.82 18.92 18.20 18.43 310,442 -0.42(-2.20%)
Mar 05, 2013 18.50 18.91 18.40 18.85 180,724 +0.47(+2.54%)
Mar 04, 2013 18.25 18.41 18.21 18.38 198,370 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.