Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.02	11.54	10.46	11.33	1,747,127	+0.08(+0.71%)
Apr 29, 2020	11.82	12.49	11.25	11.25	1,388,951	+0.15(+1.35%)
Apr 28, 2020	10.58	11.23	9.840	11.10	1,361,823	+1.28(+13.03%)
Apr 27, 2020	8.970	10.09	8.910	9.820	925,771	+0.97(+10.96%)
Apr 24, 2020	8.580	9.110	8.540	8.850	884,700	+0.35(+4.12%)
Apr 23, 2020	8.280	8.760	8.130	8.500	1,008,163	+0.29(+3.53%)
Apr 22, 2020	9.030	9.170	8.040	8.210	1,182,001	-0.55(-6.28%)
Apr 21, 2020	8.700	9.100	8.610	8.760	1,113,654	-0.34(-3.74%)
Apr 20, 2020	8.920	9.670	8.560	9.100	1,391,087	-0.24(-2.57%)
Apr 17, 2020	9.780	10.20	9.310	9.340	1,292,100	+0.43(+4.83%)
Apr 16, 2020	9.760	9.870	8.740	8.910	1,034,851	-0.84(-8.62%)
Apr 15, 2020	9.660	9.890	9.250	9.750	1,407,779	-0.72(-6.88%)
Apr 14, 2020	9.870	10.72	9.870	10.47	1,060,826	+0.91(+9.52%)
Apr 13, 2020	10.35	10.68	9.230	9.560	1,164,183	-0.79(-7.63%)
Apr 09, 2020	9.700	10.98	9.700	10.35	1,882,900	+0.92(+9.76%)
Apr 08, 2020	9.460	9.720	8.760	9.430	1,765,636	+0.27(+2.95%)
Apr 07, 2020	8.300	10.48	8.270	9.160	3,477,102	+1.73(+23.28%)
Apr 06, 2020	6.160	7.500	6.140	7.430	2,815,111	+1.75(+30.81%)
Apr 03, 2020	5.840	5.980	5.405	5.680	1,244,700	-0.19(-3.24%)
Apr 02, 2020	6.310	6.800	5.650	5.870	1,372,264	-0.53(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.